MT TOWER Historical Data

MT
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0000196
-48.66%
$ -- $ 8,272
May 2024 $ 0.0000381
-44.13%
$ 57,150 $ 120,039
Apr 2024 $ 0.0000682
-26.19%
$ 102,315 $ 416,312
Mar 2024 $ 0.0000924
-54.19%
$ 138,615 $ 854,960
Feb 2024 $ 0.000199
+70.54%
$ 298,605 $ 1.49 million
Jan 2024 $ 0.000125
+2.23%
$ 187,080 $ 3.63 million
Dec 2023 $ 0.000122
-94.06%
$ 183,000 $ 3.32 million
Nov 2023 $ 0.00205
-51.07%
$ 3.08 million $ 6.38 million
Oct 2023 $ 0.00417
-47.79%
$ 6.26 million $ 884,675
Download