MT TOWER Historical Data

MT
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0000196
+74.80%
$ -- $ 568
Jun 26, 2024 $ 0.0000128
-4.63%
$ 19,170 $ 33
Jun 25, 2024 $ 0.0000134
-24.63%
$ 20,100 $ 369
Jun 24, 2024 $ 0.0000178
-13.90%
$ 26,670 $ 15
Jun 23, 2024 $ 0.0000207
+9.20%
$ 30,975 $ 18
Jun 22, 2024 $ 0.0000138
-54.94%
$ 20,745 $ 473
Jun 21, 2024 $ 0.0000307
+2.81%
$ 46,035 $ 18
Jun 20, 2024 $ 0.0000299
+0.00%
$ 44,775 $ 5
Jun 19, 2024 $ 0.0000301
+0.00%
$ 45,180 $ 5
Jun 18, 2024 $ 0.0000301
-11.41%
$ 45,180 $ 103
Jun 16, 2024 $ 0.000037
+0.00%
$ 55,485 $ 16
Jun 15, 2024 $ 0.000037
+80.18%
$ 55,485 $ 4,597
Jun 14, 2024 $ 0.0000205
+28.23%
$ 30,795 $ 6
Jun 13, 2024 $ 0.000016
-35.96%
$ 24,015 $ 57
Jun 12, 2024 $ 0.000025
-14.32%
$ 37,500 $ 111
Jun 11, 2024 $ 0.0000292
+10.15%
$ 43,770 $ 588
Jun 10, 2024 $ 0.0000265
-50.37%
$ 39,735 $ 302
Jun 9, 2024 $ 0.0000364
+0.00%
$ 54,615 $ 174
Jun 8, 2024 $ 0.0000364
+1.14%
$ 54,615 $ 374
Jun 5, 2024 $ 0.0000393
+0.00%
$ -- $ 6
Jun 4, 2024 $ 0.0000393
-40.43%
$ 58,995 $ 12
Jun 3, 2024 $ 0.0000403
+3.41%
$ 60,495 $ 344
Jun 2, 2024 $ 0.000039
+0.00%
$ 58,500 $ 9
Jun 1, 2024 $ 0.000039
+2.36%
$ 58,500 $ 70
May 31, 2024 $ 0.0000381
-26.73%
$ 57,150 $ 342
May 30, 2024 $ 0.0000639
-0.03%
$ 95,910 $ 37
May 29, 2024 $ 0.000064
+0.03%
$ 95,940 $ 156
May 28, 2024 $ 0.0000639
-26.64%
$ 95,910 $ 80
May 27, 2024 $ 0.0000872
+0.00%
$ 130,740 $ 20
May 26, 2024 $ 0.0000639
+0.00%
$ 95,910 $ 19
May 25, 2024 $ 0.0000639
-0.02%
$ 95,910 $ 24
May 24, 2024 $ 0.0000895
+0.00%
$ -- $ 34
May 23, 2024 $ 0.0000895
+71.92%
$ 134,175 $ 61
May 22, 2024 $ 0.000052
-32.87%
$ 78,045 $ 16
May 21, 2024 $ 0.0000775
+13.52%
$ 116,265 $ 57
May 20, 2024 $ 0.000095
+46.04%
$ 142,500 $ 1,531
May 19, 2024 $ 0.000065
-7.07%
$ 97,575 $ 150
May 18, 2024 $ 0.00004
+0.00%
$ 60,030 $ 23
May 17, 2024 $ 0.0000594
+48.60%
$ 89,160 $ 29
May 16, 2024 $ 0.00004
-25.51%
$ 60,000 $ 19
May 15, 2024 $ 0.0000537
+46.48%
$ 80,550 $ 23
May 14, 2024 $ 0.000045
-34.56%
$ 67,500 $ 398
May 13, 2024 $ 0.0000688
+0.38%
$ 103,155 $ 8,030
May 12, 2024 $ 0.0000685
+0.91%
$ 102,825 $ 15,455
May 11, 2024 $ 0.0000679
+1.81%
$ 101,925 $ 6,085
May 10, 2024 $ 0.000067
+0.18%
$ 100,470 $ 11,012
May 9, 2024 $ 0.0000671
-0.71%
$ 100,635 $ 7,722
May 8, 2024 $ 0.0000676
-0.97%
$ 101,445 $ 7,743
May 7, 2024 $ 0.0000683
-0.76%
$ 102,525 $ 6,650
May 6, 2024 $ 0.0000687
-0.67%
$ 103,065 $ 10,254
Download