MT TOWER Historical Data

MT
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0000196
-5.28%
$ -- $ 985
Jun 17 $ 0.0000138
-59.32%
$ 30,975 $ 604
Jun 10 $ 0.000037
-30.70%
$ 55,485 $ 5,662
Jun 3 $ 0.0000364
-6.64%
$ 54,615 $ 736
May 27 $ 0.000039
-55.25%
$ 58,500 $ 715
May 20 $ 0.0000639
-1.71%
$ 95,910 $ 1,723
May 13 $ 0.00004
-41.59%
$ 97,575 $ 8,522
May 6 $ 0.0000679
-1.76%
$ 102,825 $ 49,466
Apr 29 $ 0.0000675
+3.81%
$ 104,460 $ 71,416
Apr 22 $ 0.0000709
-14.82%
$ 97,935 $ 81,986
Apr 15 $ 0.0000842
+5.52%
$ 124,185 $ 94,838
Apr 8 $ 0.0000853
-6.77%
$ 119,865 $ 88,433
Apr 1 $ 0.0000914
-1.08%
$ 137,040 $ 76,650
Mar 25 $ 0.0000929
+0.56%
$ 138,615 $ 56,848
Mar 18 $ 0.0000905
-10.15%
$ 138,465 $ 114,512
Mar 11 $ 0.000103
-5.62%
$ 151,140 $ 175,787
Mar 4 $ 0.000111
+3.33%
$ 162,960 $ 254,935
Feb 26 $ 0.000106
+5.00%
$ 159,660 $ 369,847
Feb 19 $ 0.0001
+5.98%
$ 150,195 $ 294,878
Feb 12 $ 0.0000946
-15.06%
$ 141,840 $ 324,976
Feb 5 $ 0.00011
+1.36%
$ 166,410 $ 323,871
Jan 29 $ 0.00011
-25.41%
$ 164,865 $ 475,315
Jan 22 $ 0.000131
-5.84%
$ 220,515 $ 344,803
Jan 15 $ 0.000194
-2.02%
$ 208,350 $ 2.27 million
Jan 8 $ 0.000192
+22.86%
$ 297,150 $ 380,904
Jan 1 $ 0.000144
+17.70%
$ 234,900 $ 117,400
Dec 25 $ 0.000136
-45.16%
$ 183,000 $ 361,437
Dec 18 $ 0.000251
-18.51%
$ 375,000 $ 418,547
Dec 11 $ 0.000373
-80.97%
$ 462,000 $ 502,723
Dec 4 $ 0.00187
-48.19%
$ 2.97 million $ 834,241
Nov 27 $ 0.00365
+155.89%
$ 5.47 million $ 1.33 million
Nov 20 $ 0.00305
-61.09%
$ 3.45 million $ 1.9 million
Nov 13 $ 0.00795
+136.70%
$ 11.81 million $ 1.69 million
Nov 6 $ 0.0035
+36.62%
$ 5.07 million $ 1.1 million
Oct 30 $ 0.00291
-27.59%
$ 3.86 million $ 811,032
Oct 23 $ 0.00403
-25.15%
$ 6.04 million $ 395,380
Oct 16 $ 0.00538
-32.69%
$ 8.07 million $ 281,427
Download