MT TOWER Historical Data

MT Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0000696
+3.16%
$ 104,460 $ 6,982
May 4, 2024 $ 0.0000675
-0.79%
$ 101,265 $ 12,913
May 3, 2024 $ 0.0000681
-0.04%
$ 102,180 $ 6,639
May 2, 2024 $ 0.0000679
+1.48%
$ 102,120 $ 11,163
May 1, 2024 $ 0.0000672
-1.47%
$ 100,425 $ 6,372
Apr 30, 2024 $ 0.0000682
+4.06%
$ 102,315 $ 16,546
Apr 29, 2024 $ 0.000065
-0.08%
$ 97,470 $ 17,784
Apr 28, 2024 $ 0.0000653
-7.87%
$ 97,935 $ 8,773
Apr 27, 2024 $ 0.0000709
-4.54%
$ 106,275 $ 7,618
Apr 26, 2024 $ 0.0000742
+4.13%
$ 111,270 $ 13,664
Apr 25, 2024 $ 0.0000716
-8.10%
$ 107,325 $ 17,839
Apr 24, 2024 $ 0.0000786
-10.69%
$ 117,870 $ 24,597
Apr 23, 2024 $ 0.000088
-2.96%
$ 131,985 $ 7,240
Apr 22, 2024 $ 0.0000905
+8.84%
$ 135,795 $ 11,027
Apr 21, 2024 $ 0.0000828
-1.38%
$ 124,185 $ 10,730
Apr 20, 2024 $ 0.0000842
+0.59%
$ 126,240 $ 6,417
Apr 19, 2024 $ 0.0000837
-0.25%
$ 125,505 $ 10,728
Apr 18, 2024 $ 0.000084
+5.92%
$ 125,940 $ 20,548
Apr 17, 2024 $ 0.0000798
+2.20%
$ 119,715 $ 11,181
Apr 16, 2024 $ 0.0000775
-4.22%
$ 116,295 $ 23,765
Apr 15, 2024 $ 0.0000813
+1.97%
$ 121,995 $ 22,199
Apr 14, 2024 $ 0.0000799
-4.44%
$ 119,865 $ 9,588
Apr 13, 2024 $ 0.0000853
-4.32%
$ 127,905 $ 25,568
Apr 12, 2024 $ 0.0000885
-4.35%
$ 132,735 $ 22,836
Apr 11, 2024 $ 0.0000923
-5.91%
$ 138,465 $ 7,862
Apr 10, 2024 $ 0.0000977
+9.89%
$ 146,520 $ 7,766
Apr 9, 2024 $ 0.0000889
+0.41%
$ 133,320 $ 11,054
Apr 8, 2024 $ 0.0000886
-3.13%
$ 132,900 $ 13,346
Apr 7, 2024 $ 0.0000914
+0.13%
$ 137,040 $ 10,985
Apr 6, 2024 $ 0.0000914
-0.90%
$ 137,115 $ 11,416
Apr 5, 2024 $ 0.000092
+1.00%
$ 137,955 $ 18,784
Apr 4, 2024 $ 0.0000928
-0.97%
$ 139,155 $ 20,678
Apr 3, 2024 $ 0.0000935
-5.85%
$ 140,280 $ 7,924
Apr 2, 2024 $ 0.0000994
+6.16%
$ 149,055 $ 10,080
Apr 1, 2024 $ 0.0000939
+1.58%
$ 140,805 $ 7,768
Mar 31, 2024 $ 0.0000924
+0.15%
$ 138,615 $ 9,305
Mar 30, 2024 $ 0.0000929
-1.99%
$ 139,350 $ 17,639
Mar 29, 2024 $ 0.0000915
+0.33%
$ 137,220 $ 9,160
Mar 28, 2024 $ 0.0000912
+2.28%
$ 136,770 $ 8,508
Mar 27, 2024 $ 0.0000885
-1.22%
$ 132,825 $ 8,122
Mar 26, 2024 $ 0.0000897
+4.67%
$ 134,490 $ 6,047
Mar 25, 2024 $ 0.0000857
-7.25%
$ 128,520 $ 7,373
Mar 24, 2024 $ 0.0000923
+1.82%
$ 138,465 $ 7,438
Mar 23, 2024 $ 0.0000905
-8.40%
$ 135,795 $ 16,572
Mar 22, 2024 $ 0.0000987
-1.77%
$ 148,110 $ 13,581
Mar 21, 2024 $ 0.0001
+8.28%
$ 150,330 $ 31,828
Mar 20, 2024 $ 0.0000931
+1.05%
$ 139,695 $ 10,699
Mar 19, 2024 $ 0.0000921
-9.14%
$ 138,165 $ 14,254
Mar 18, 2024 $ 0.000101
+0.11%
$ 151,305 $ 27,578
Mar 17, 2024 $ 0.000101
-3.26%
$ 151,140 $ 30,509