MT TOWER Historical Data

MT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.000103
-0.18%
$ 154,995 $ 32,309
Mar 15, 2024 $ 0.000103
+0.77%
$ 155,220 $ 20,127
Mar 14, 2024 $ 0.000103
-5.35%
$ 154,605 $ 17,895
Mar 13, 2024 $ 0.000109
+3.68%
$ 163,290 $ 19,454
Mar 12, 2024 $ 0.000105
+2.19%
$ 157,530 $ 29,831
Mar 11, 2024 $ 0.000102
-6.78%
$ 153,090 $ 56,172
Mar 10, 2024 $ 0.000109
-2.97%
$ 162,960 $ 50,901
Mar 9, 2024 $ 0.000111
+19.83%
$ 166,140 $ 39,690
Mar 8, 2024 $ 0.0000944
-1.43%
$ 141,570 $ 71,234
Mar 7, 2024 $ 0.0000957
-10.81%
$ 143,550 $ 22,363
Mar 6, 2024 $ 0.000107
+1.31%
$ 160,830 $ 44,481
Mar 5, 2024 $ 0.000106
+1.07%
$ 158,685 $ 42,084
Mar 4, 2024 $ 0.000103
-3.87%
$ 154,560 $ 35,083
Mar 3, 2024 $ 0.000106
-8.07%
$ 159,660 $ 77,372
Mar 2, 2024 $ 0.000116
-7.17%
$ 174,075 $ 24,182
Mar 1, 2024 $ 0.000125
-38.19%
$ 187,020 $ 53,170
Feb 29, 2024 $ 0.000199
+90.99%
$ 298,605 $ 155,300
Feb 28, 2024 $ 0.000104
+3.45%
$ 156,450 $ 12,759
Feb 27, 2024 $ 0.000101
+2.26%
$ 151,770 $ 26,535
Feb 26, 2024 $ 0.000099
-2.34%
$ 148,500 $ 20,529
Feb 25, 2024 $ 0.0001
+3.08%
$ 150,195 $ 22,501
Feb 24, 2024 $ 0.000097
-1.98%
$ 145,515 $ 13,140
Feb 23, 2024 $ 0.0000989
-0.98%
$ 148,305 $ 41,207
Feb 22, 2024 $ 0.0000996
-1.45%
$ 149,370 $ 49,400
Feb 21, 2024 $ 0.000101
-3.55%
$ 151,755 $ 41,322
Feb 20, 2024 $ 0.000106
-2.33%
$ 158,715 $ 65,199
Feb 19, 2024 $ 0.000108
+14.27%
$ 161,940 $ 62,109
Feb 18, 2024 $ 0.0000946
-9.81%
$ 141,840 $ 16,862
Feb 17, 2024 $ 0.000105
-15.46%
$ 157,170 $ 60,559
Feb 16, 2024 $ 0.000122
+10.39%
$ 182,685 $ 62,680
Feb 15, 2024 $ 0.00011
-0.17%
$ 164,955 $ 20,885
Feb 14, 2024 $ 0.000112
+1.62%
$ 167,295 $ 61,439
Feb 13, 2024 $ 0.00011
+5.64%
$ 164,310 $ 77,383
Feb 12, 2024 $ 0.000102
-8.11%
$ 153,450 $ 25,168
Feb 11, 2024 $ 0.000111
+0.64%
$ 166,410 $ 33,647
Feb 10, 2024 $ 0.00011
+2.82%
$ 165,375 $ 24,516
Feb 9, 2024 $ 0.000107
-0.13%
$ 160,305 $ 81,110
Feb 8, 2024 $ 0.000107
-9.36%
$ 160,095 $ 51,072
Feb 7, 2024 $ 0.000118
+11.95%
$ 176,490 $ 34,223
Feb 6, 2024 $ 0.000105
-5.43%
$ 156,750 $ 18,316
Feb 5, 2024 $ 0.000111
+1.62%
$ 165,795 $ 114,635
Feb 4, 2024 $ 0.00011
+2.35%
$ 164,865 $ 53,081
Feb 3, 2024 $ 0.000107
+9.46%
$ 161,175 $ 81,012
Feb 2, 2024 $ 0.000099
-20.17%
$ 148,455 $ 93,230
Feb 1, 2024 $ 0.000146
+24.72%
$ 218,385 $ 71,374
Jan 31, 2024 $ 0.000125
-13.68%
$ 187,080 $ 81,434
Jan 30, 2024 $ 0.000144
-8.68%
$ 216,030 $ 43,036
Jan 29, 2024 $ 0.000158
+7.29%
$ 237,150 $ 52,149
Jan 28, 2024 $ 0.000147
+12.15%
$ 220,515 $ 87,008
Jan 27, 2024 $ 0.000131
+3.83%
$ 196,605 $ 27,338