MT TOWER Historical Data

MT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.000126
-3.25%
$ 189,345 $ 39,233
Jan 25, 2024 $ 0.000129
-10.42%
$ 193,365 $ 92,140
Jan 24, 2024 $ 0.000142
-8.60%
$ 212,610 $ 57,909
Jan 23, 2024 $ 0.000155
+24.84%
$ 232,575 $ 40,695
Jan 22, 2024 $ 0.00012
-13.65%
$ 180,300 $ 87,488
Jan 21, 2024 $ 0.000139
-29.49%
$ 208,350 $ 153,021
Jan 20, 2024 $ 0.000194
-7.70%
$ 291,150 $ 59,642
Jan 19, 2024 $ 0.000209
-2.83%
$ 313,800 $ 194,936
Jan 18, 2024 $ 0.000235
-25.48%
$ 352,800 $ 305,173
Jan 17, 2024 $ 0.000316
-24.56%
$ 473,550 $ 220,620
Jan 16, 2024 $ 0.000414
-70.84%
$ 620,250 $ 319,337
Jan 15, 2024 $ 0.00144
+628.22%
$ 2.16 million $ 1.17 million
Jan 14, 2024 $ 0.000198
+3.07%
$ 297,150 $ 43,236
Jan 13, 2024 $ 0.000192
-6.66%
$ 287,850 $ 75,047
Jan 12, 2024 $ 0.00021
+10.08%
$ 314,550 $ 70,577
Jan 11, 2024 $ 0.000191
-19.56%
$ 286,200 $ 61,454
Jan 10, 2024 $ 0.000236
+24.30%
$ 353,700 $ 72,211
Jan 9, 2024 $ 0.000191
+98.13%
$ 286,200 $ 69,499
Jan 8, 2024 $ 0.00016
+2.11%
$ 239,250 $ 32,115
Jan 7, 2024 $ 0.000157
+8.37%
$ 234,900 $ 53,394
Jan 6, 2024 $ 0.000144
-0.28%
$ 215,400 $ 19,520
Jan 5, 2024 $ 0.000146
+14.96%
$ 219,000 $ 20,622
Jan 4, 2024 $ 0.000127
-11.81%
$ 190,500 $ 8,638
Jan 3, 2024 $ 0.000144
+12.50%
$ 216,000 $ 30,212
Jan 2, 2024 $ 0.000128
+5.79%
$ 192,000 $ 15,528
Jan 1, 2024 $ 0.000121
-0.82%
$ 181,500 $ 22,881
Dec 31, 2023 $ 0.000122
-10.29%
$ 183,000 $ 47,559
Dec 30, 2023 $ 0.000136
-4.90%
$ 204,000 $ 52,008
Dec 29, 2023 $ 0.000136
-42.13%
$ 204,000 $ 60,142
Dec 28, 2023 $ 0.000232
-6.07%
$ 348,000 $ 44,159
Dec 27, 2023 $ 0.000244
-9.96%
$ 366,000 $ 66,714
Dec 26, 2023 $ 0.000269
-1.10%
$ 403,500 $ 35,501
Dec 25, 2023 $ 0.000272
+9.68%
$ 408,000 $ 102,913
Dec 24, 2023 $ 0.00025
+0.40%
$ 375,000 $ 57,331
Dec 23, 2023 $ 0.000251
+0.00%
$ 376,500 $ 97,916
Dec 22, 2023 $ 0.000251
+2.03%
$ 376,500 $ 67,307
Dec 21, 2023 $ 0.000247
+0.82%
$ 370,500 $ 95,662
Dec 20, 2023 $ 0.00024
-11.76%
$ 360,000 $ 28,291
Dec 19, 2023 $ 0.000271
-9.06%
$ 406,500 $ 58,117
Dec 18, 2023 $ 0.000297
-3.57%
$ 445,500 $ 71,252
Dec 17, 2023 $ 0.000308
-16.98%
$ 462,000 $ 45,694
Dec 16, 2023 $ 0.000373
-16.37%
$ 559,500 $ 47,766
Dec 15, 2023 $ 0.000448
-42.71%
$ 672,000 $ 46,260
Dec 14, 2023 $ 0.000772
+0.13%
$ 1.16 million $ 80,512
Dec 13, 2023 $ 0.000774
-12.64%
$ 1.16 million $ 65,686
Dec 12, 2023 $ 0.000862
-3.25%
$ 1.29 million $ 97,093
Dec 11, 2023 $ 0.000902
-53.98%
$ 1.35 million $ 165,406
Dec 10, 2023 $ 0.00198
+5.76%
$ 2.97 million $ 192,428
Dec 9, 2023 $ 0.00187
-3.90%
$ 2.81 million $ 76,229
Dec 8, 2023 $ 0.00196
-0.36%
$ 2.94 million $ 95,959