MT TOWER Historical Data

MT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.00197
+0.82%
$ 2.96 million $ 167,987
Dec 6, 2023 $ 0.00198
-6.16%
$ 2.97 million $ 125,017
Dec 5, 2023 $ 0.00212
-20.47%
$ 3.18 million $ 144,694
Dec 4, 2023 $ 0.00266
-26.36%
$ 3.99 million $ 224,355
Dec 3, 2023 $ 0.00365
+0.00%
$ 5.47 million $ 294,784
Dec 2, 2023 $ 0.00356
+26.24%
$ 5.34 million $ 350,649
Dec 1, 2023 $ 0.0023
+11.89%
$ 3.45 million $ 216,159
Nov 30, 2023 $ 0.00205
+18.57%
$ 3.08 million $ 99,053
Nov 29, 2023 $ 0.00174
+3.02%
$ 2.61 million $ 54,330
Nov 28, 2023 $ 0.00169
-11.30%
$ 2.53 million $ 112,605
Nov 27, 2023 $ 0.00191
+33.94%
$ 2.87 million $ 205,204
Nov 26, 2023 $ 0.0023
-24.24%
$ 3.45 million $ 253,253
Nov 25, 2023 $ 0.00305
-50.77%
$ 4.58 million $ 468,437
Nov 24, 2023 $ 0.00623
-1.14%
$ 9.35 million $ 166,841
Nov 23, 2023 $ 0.00629
-13.14%
$ 9.43 million $ 210,121
Nov 22, 2023 $ 0.00723
+32.85%
$ 10.84 million $ 384,757
Nov 21, 2023 $ 0.00544
-16.82%
$ 8.17 million $ 282,080
Nov 20, 2023 $ 0.00891
+13.47%
$ 13.37 million $ 389,732
Nov 19, 2023 $ 0.00788
-0.63%
$ 11.81 million $ 199,941
Nov 18, 2023 $ 0.00795
-3.54%
$ 11.93 million $ 201,708
Nov 17, 2023 $ 0.00824
+8.42%
$ 12.36 million $ 330,438
Nov 16, 2023 $ 0.00758
+5.97%
$ 11.38 million $ 263,825
Nov 15, 2023 $ 0.00717
+6.35%
$ 10.75 million $ 246,809
Nov 14, 2023 $ 0.0067
-4.62%
$ 10.04 million $ 238,721
Nov 13, 2023 $ 0.007
+108.36%
$ 10.5 million $ 407,605
Nov 12, 2023 $ 0.00338
-3.04%
$ 5.07 million $ 93,269
Nov 11, 2023 $ 0.0035
-1.99%
$ 5.25 million $ 104,018
Nov 10, 2023 $ 0.00358
+8.36%
$ 5.37 million $ 137,264
Nov 9, 2023 $ 0.0033
+7.64%
$ 4.95 million $ 177,982
Nov 8, 2023 $ 0.00307
-7.16%
$ 4.61 million $ 178,864
Nov 7, 2023 $ 0.0033
+7.11%
$ 4.96 million $ 184,999
Nov 6, 2023 $ 0.00307
+19.66%
$ 4.6 million $ 314,824
Nov 5, 2023 $ 0.00257
-11.54%
$ 3.86 million $ 72,508
Nov 4, 2023 $ 0.00291
-4.36%
$ 4.37 million $ 81,117
Nov 3, 2023 $ 0.0038
-0.58%
$ 5.7 million $ 106,049
Nov 2, 2023 $ 0.00383
-12.47%
$ 5.75 million $ 131,581
Nov 1, 2023 $ 0.00291
-30.50%
$ 4.37 million $ 284,418
Oct 31, 2023 $ 0.00417
+0.71%
$ 6.26 million $ 104,185
Oct 30, 2023 $ 0.00413
+2.78%
$ 6.2 million $ 103,683
Oct 29, 2023 $ 0.00403
-14.75%
$ 6.04 million $ 72,686
Oct 28, 2023 $ 0.00473
+3.76%
$ 7.09 million $ 44,908
Oct 27, 2023 $ 0.00455
-12.65%
$ 6.83 million $ 47,147
Oct 26, 2023 $ 0.00522
-9.97%
$ 7.82 million $ 51,624
Oct 25, 2023 $ 0.0058
-7.26%
$ 8.69 million $ 53,525
Oct 24, 2023 $ 0.00625
+31.47%
$ 9.38 million $ 83,288
Oct 23, 2023 $ 0.00476
-11.61%
$ 7.13 million $ 42,202
Oct 22, 2023 $ 0.00538
-3.01%
$ 8.07 million $ 44,341
Oct 21, 2023 $ 0.00727
-2.07%
$ 10.91 million $ 82,871
Oct 20, 2023 $ 0.00621
+3.14%
$ 9.31 million $ 95,484
Oct 19, 2023 $ 0.00603
-24.54%
$ 9.05 million $ 58,731
Download