Octopus Network Historical Data

OCT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0362
-0.08%
$ 3.62 million $ 67,599
Dec 1, 5 AM $ 0.0362
+0.15%
$ 3.62 million $ 68,543
Dec 1, 4 AM $ 0.0362
-0.46%
$ 3.62 million $ 69,389
Dec 1, 3 AM $ 0.0363
-0.01%
$ 3.62 million $ 70,054
Dec 1, 2 AM $ 0.0363
-0.22%
$ 3.63 million $ 70,181
Dec 1, 1 AM $ 0.0364
-0.07%
$ 3.64 million $ 71,451
Dec 1, 12 AM $ 0.0365
-0.81%
$ 3.64 million $ 69,941
Nov 30, 11 PM $ 0.0367
-1.15%
$ 3.67 million $ 69,392
Nov 30, 10 PM $ 0.0372
+0.48%
$ 3.71 million $ 69,431
Nov 30, 9 PM $ 0.037
-0.04%
$ 3.7 million $ 70,025
Nov 30, 8 PM $ 0.037
-0.08%
$ 3.7 million $ 69,579
Nov 30, 7 PM $ 0.037
+0.05%
$ 3.7 million $ 68,514
Nov 30, 6 PM $ 0.037
-0.80%
$ 3.7 million $ 66,567
Nov 30, 5 PM $ 0.0373
+0.05%
$ 3.73 million $ 67,124
Nov 30, 4 PM $ 0.0373
-0.18%
$ 3.73 million $ 67,365
Nov 30, 3 PM $ 0.0373
+0.63%
$ 3.73 million $ 68,978
Nov 30, 2 PM $ 0.0371
-0.02%
$ 3.71 million $ 68,541
Nov 30, 1 PM $ 0.0372
-0.31%
$ 3.72 million $ 68,522
Nov 30, 12 PM $ 0.0373
+1.09%
$ 3.73 million $ 68,603
Nov 30, 11 AM $ 0.0369
-1.46%
$ 3.69 million $ 69,008
Nov 30, 10 AM $ 0.0374
+0.47%
$ 3.74 million $ 69,501
Nov 30, 9 AM $ 0.0373
+0.71%
$ 3.73 million $ 70,799
Nov 30, 8 AM $ 0.037
-0.08%
$ 3.7 million $ 70,644
Nov 30, 7 AM $ 0.0371
+0.34%
$ 3.71 million $ 70,233
Nov 30, 6 AM $ 0.0369
-0.07%
$ 3.69 million $ 69,430
Nov 30, 5 AM $ 0.037
-0.19%
$ 3.7 million $ 69,811
Nov 30, 4 AM $ 0.037
-0.65%
$ 3.7 million $ 69,341
Nov 30, 3 AM $ 0.0372
+0.39%
$ 3.72 million $ 68,909
Nov 30, 2 AM $ 0.0371
+0.18%
$ 3.71 million $ 68,001
Nov 30, 1 AM $ 0.037
+0.00%
$ 3.71 million $ 67,513
Nov 30, 12 AM $ 0.0371
-0.36%
$ 3.71 million $ 67,801
Nov 29, 11 PM $ 0.0371
+0.21%
$ 3.71 million $ 67,702
Nov 29, 10 PM $ 0.0371
+0.40%
$ 3.71 million $ 70,480
Nov 29, 9 PM $ 0.0369
-0.38%
$ 3.69 million $ 69,105
Nov 29, 8 PM $ 0.0373
+0.16%
$ 3.73 million $ 68,732
Nov 29, 7 PM $ 0.0373
+0.51%
$ 3.73 million $ 67,645
Nov 29, 6 PM $ 0.0371
+0.21%
$ 3.71 million $ 68,017
Nov 29, 5 PM $ 0.037
-0.67%
$ 3.7 million $ 68,736
Nov 29, 4 PM $ 0.0372
-1.04%
$ 3.72 million $ 69,058
Nov 29, 3 PM $ 0.0376
+0.41%
$ 3.76 million $ 69,575
Nov 29, 2 PM $ 0.0374
+0.70%
$ 3.74 million $ 70,488
Nov 29, 1 PM $ 0.0372
-0.11%
$ 3.73 million $ 71,254
Nov 29, 12 PM $ 0.0372
+0.52%
$ 3.72 million $ 72,333
Nov 29, 11 AM $ 0.037
+0.16%
$ 3.7 million $ 72,179
Nov 29, 10 AM $ 0.0371
+0.36%
$ 3.71 million $ 71,110
Nov 29, 9 AM $ 0.0369
-0.90%
$ 3.69 million $ 70,502
Nov 29, 8 AM $ 0.0372
+0.82%
$ 3.72 million $ 70,343
Nov 29, 7 AM $ 0.0369
-0.95%
$ 3.71 million $ 71,217
Nov 29, 6 AM $ 0.0373
-0.77%
$ 3.73 million $ 71,442
Nov 29, 5 AM $ 0.0376
+0.72%
$ 3.76 million $ 70,725