Octopus Network Historical Data

OCT
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0065
-0.33%
$-- $4
Jun 28, 2026 $0.00649
+0.28%
$649,480 $4
Apr 5, 2026 $0.00489
-0.36%
$-- $5
Apr 3, 2026 $0.0251
+0.00%
$-- $13
Mar 5, 2026 $0.00549
-6.14%
$-- $54,525
Mar 4, 2026 $0.00585
-16.85%
$585,100 $56,344
Mar 3, 2026 $0.00704
-23.64%
$703,600 $53,860
Mar 2, 2026 $0.00922
+13.51%
$921,600 $54,121
Mar 1, 2026 $0.00814
+8.97%
$813,900 $54,375
Feb 28, 2026 $0.00766
+8.28%
$766,500 $54,660
Feb 27, 2026 $0.00709
-1.20%
$708,700 $53,559
Feb 26, 2026 $0.00718
-8.73%
$718,100 $53,903
Feb 25, 2026 $0.00786
+16.45%
$785,800 $54,467
Feb 24, 2026 $0.00676
-3.95%
$676,400 $55,938
Feb 23, 2026 $0.00696
+0.69%
$696,300 $54,825
Feb 22, 2026 $0.00691
-3.38%
$691,500 $56,678
Feb 21, 2026 $0.00716
+3.04%
$716,000 $55,853
Feb 20, 2026 $0.00695
-0.17%
$694,800 $55,422
Feb 19, 2026 $0.00696
-4.24%
$695,600 $53,603
Feb 18, 2026 $0.00727
-4.12%
$726,400 $55,188
Feb 17, 2026 $0.00757
-15.64%
$756,400 $56,399
Feb 16, 2026 $0.00897
-2.11%
$897,100 $52,679
Feb 15, 2026 $0.00916
-5.74%
$916,300 $56,798
Feb 14, 2026 $0.00971
+11.76%
$971,300 $56,770
Feb 13, 2026 $0.00867
+12.65%
$867,300 $56,102
Feb 12, 2026 $0.0077
-4.53%
$769,800 $56,663
Feb 11, 2026 $0.00807
+4.04%
$806,900 $54,025
Feb 10, 2026 $0.00644
+0.55%
$644,400 $55,194
Feb 9, 2026 $0.0064
-1.83%
$638,200 $58,112
Feb 8, 2026 $0.00652
-4.24%
$652,600 $52,470
Feb 7, 2026 $0.00681
+1.85%
$681,000 $57,053
Feb 6, 2026 $0.00668
+5.90%
$667,900 $54,993
Feb 5, 2026 $0.00631
-10.53%
$630,600 $57,569
Feb 4, 2026 $0.00707
+6.25%
$707,200 $55,219
Feb 3, 2026 $0.00665
-5.27%
$665,000 $56,421
Feb 2, 2026 $0.00707
-15.33%
$704,000 $54,343
Feb 1, 2026 $0.00829
-10.38%
$829,000 $57,304
Jan 31, 2026 $0.00925
-8.48%
$925,000 $54,473
Jan 30, 2026 $0.0103
-12.06%
$1.03 million $57,518
Jan 29, 2026 $0.0116
-5.66%
$1.16 million $55,534
Jan 28, 2026 $0.0123
-23.66%
$1.23 million $65,680
Jan 27, 2026 $0.0161
-1.71%
$1.61 million $3,410
Jan 26, 2026 $0.0197
-8.89%
$1.97 million $16,442
Jan 25, 2026 $0.0216
-6.73%
$2.16 million $64,896
Jan 24, 2026 $0.0232
-0.89%
$2.32 million $68,651
Jan 23, 2026 $0.0234
-3.06%
$2.34 million $68,008
Jan 22, 2026 $0.0241
+6.91%
$2.41 million $68,282
Jan 21, 2026 $0.0225
+0.62%
$2.25 million $66,317
Jan 20, 2026 $0.0224
-3.27%
$2.24 million $65,558
Jan 19, 2026 $0.0232
-6.13%
$2.32 million $76,284
Download