Octopus Network Historical Data

OCT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0373
-0.61%
$ 3.72 million $ 70,379
Nov 29, 3 AM $ 0.0375
+0.19%
$ 3.75 million $ 70,950
Nov 29, 2 AM $ 0.0375
-0.32%
$ 3.75 million $ 71,287
Nov 29, 1 AM $ 0.0376
+0.09%
$ 3.76 million $ 71,247
Nov 29, 12 AM $ 0.0377
+0.94%
$ 3.77 million $ 70,727
Nov 28, 11 PM $ 0.0373
-0.03%
$ 3.73 million $ 71,397
Nov 28, 10 PM $ 0.0372
-0.28%
$ 3.72 million $ 68,391
Nov 28, 9 PM $ 0.0373
-0.20%
$ 3.73 million $ 69,400
Nov 28, 8 PM $ 0.0374
+0.67%
$ 3.74 million $ 69,726
Nov 28, 7 PM $ 0.0372
-0.03%
$ 3.72 million $ 70,339
Nov 28, 6 PM $ 0.0373
+0.00%
$ 3.73 million $ 69,982
Nov 28, 5 PM $ 0.0372
-0.86%
$ 3.72 million $ 69,212
Nov 28, 4 PM $ 0.0376
-0.40%
$ 3.76 million $ 68,438
Nov 28, 3 PM $ 0.0376
+0.98%
$ 3.77 million $ 67,198
Nov 28, 2 PM $ 0.0373
-0.08%
$ 3.73 million $ 66,443
Nov 28, 1 PM $ 0.0372
-0.17%
$ 3.72 million $ 66,647
Nov 28, 12 PM $ 0.0373
+0.11%
$ 3.73 million $ 65,547
Nov 28, 11 AM $ 0.0372
-0.37%
$ 3.72 million $ 65,427
Nov 28, 10 AM $ 0.0373
+0.55%
$ 3.73 million $ 66,054
Nov 28, 9 AM $ 0.0371
+0.36%
$ 3.71 million $ 66,873
Nov 28, 8 AM $ 0.037
+0.30%
$ 3.7 million $ 67,131
Nov 28, 7 AM $ 0.0369
-0.30%
$ 3.69 million $ 67,786
Nov 28, 6 AM $ 0.0371
+0.45%
$ 3.71 million $ 66,992
Nov 28, 5 AM $ 0.0369
-0.01%
$ 3.69 million $ 67,321
Nov 28, 4 AM $ 0.0368
-0.08%
$ 3.68 million $ 67,674
Nov 28, 3 AM $ 0.0369
-0.08%
$ 3.69 million $ 68,131
Nov 28, 2 AM $ 0.0369
-0.25%
$ 3.68 million $ 68,570
Nov 28, 1 AM $ 0.037
+0.02%
$ 3.7 million $ 67,717
Nov 28, 12 AM $ 0.037
+0.10%
$ 3.7 million $ 68,429
Nov 27, 11 PM $ 0.037
-3.86%
$ 3.7 million $ 68,824
Nov 27, 10 PM $ 0.0385
+0.76%
$ 3.84 million $ 69,104
Nov 27, 9 PM $ 0.0382
-0.10%
$ 3.83 million $ 69,232
Nov 27, 8 PM $ 0.0383
+0.09%
$ 3.83 million $ 69,751
Nov 27, 7 PM $ 0.0383
-0.10%
$ 3.83 million $ 68,641
Nov 27, 6 PM $ 0.0383
-0.13%
$ 3.82 million $ 68,061
Nov 27, 5 PM $ 0.0383
+0.26%
$ 3.83 million $ 67,462
Nov 27, 4 PM $ 0.0382
+0.00%
$ 3.83 million $ 68,794
Nov 27, 3 PM $ 0.0382
-0.24%
$ 3.83 million $ 68,879
Nov 27, 2 PM $ 0.0383
-0.11%
$ 3.83 million $ 69,048
Nov 27, 1 PM $ 0.0383
-0.48%
$ 3.83 million $ 69,097
Nov 27, 12 PM $ 0.0385
+0.40%
$ 3.85 million $ 69,007
Nov 27, 11 AM $ 0.0384
+0.10%
$ 3.84 million $ 69,235
Nov 27, 10 AM $ 0.0383
+0.23%
$ 3.83 million $ 69,817
Nov 27, 9 AM $ 0.0382
+0.00%
$ 3.82 million $ 69,837
Nov 27, 8 AM $ 0.0383
+0.11%
$ 3.82 million $ 69,560
Nov 27, 7 AM $ 0.0382
-1.68%
$ 3.82 million $ 67,936
Nov 27, 6 AM $ 0.0388
-0.04%
$ 3.88 million $ 68,562
Nov 27, 5 AM $ 0.0388
+0.36%
$ 3.88 million $ 68,698
Nov 27, 4 AM $ 0.0388
-0.30%
$ 3.88 million $ 73,125
Nov 27, 3 AM $ 0.0389
-0.08%
$ 3.89 million $ 72,081