Octopus Network Historical Data

OCT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0389
-0.33%
$ 3.89 million $ 71,473
Nov 27, 1 AM $ 0.039
-0.16%
$ 3.9 million $ 70,442
Nov 27, 12 AM $ 0.039
-0.49%
$ 3.9 million $ 69,663
Nov 26, 11 PM $ 0.0393
+0.53%
$ 3.93 million $ 68,073
Nov 26, 10 PM $ 0.0391
-0.23%
$ 3.91 million $ 67,683
Nov 26, 9 PM $ 0.0391
+0.24%
$ 3.91 million $ 67,004
Nov 26, 8 PM $ 0.039
-0.13%
$ 3.9 million $ 66,267
Nov 26, 7 PM $ 0.0391
+0.23%
$ 3.91 million $ 66,674
Nov 26, 6 PM $ 0.0391
+0.74%
$ 3.91 million $ 67,256
Nov 26, 5 PM $ 0.0388
+0.35%
$ 3.88 million $ 68,350
Nov 26, 4 PM $ 0.0387
-0.42%
$ 3.87 million $ 67,647
Nov 26, 3 PM $ 0.0389
+0.33%
$ 3.89 million $ 68,246
Nov 26, 2 PM $ 0.0388
-0.67%
$ 3.88 million $ 70,088
Nov 26, 1 PM $ 0.0391
+0.27%
$ 3.9 million $ 68,778
Nov 26, 12 PM $ 0.0389
+0.20%
$ 3.9 million $ 70,999
Nov 26, 11 AM $ 0.0389
-0.75%
$ 3.89 million $ 71,532
Nov 26, 10 AM $ 0.0392
-0.07%
$ 3.92 million $ 70,807
Nov 26, 9 AM $ 0.0392
-0.08%
$ 3.92 million $ 70,776
Nov 26, 8 AM $ 0.0392
+0.86%
$ 3.92 million $ 70,657
Nov 26, 7 AM $ 0.0389
-1.34%
$ 3.89 million $ 70,902
Nov 26, 6 AM $ 0.0394
+0.25%
$ 3.94 million $ 70,295
Nov 26, 5 AM $ 0.0393
-0.14%
$ 3.93 million $ 69,638
Nov 26, 4 AM $ 0.0393
-1.09%
$ 3.93 million $ 65,452
Nov 26, 3 AM $ 0.0397
+0.43%
$ 3.97 million $ 65,675
Nov 26, 2 AM $ 0.0396
-0.16%
$ 3.96 million $ 66,303
Nov 26, 1 AM $ 0.0396
-0.44%
$ 3.97 million $ 67,609
Nov 26, 12 AM $ 0.0398
+0.23%
$ 3.95 million $ 67,926
Nov 25, 11 PM $ 0.0397
+0.65%
$ 3.97 million $ 67,832
Nov 25, 10 PM $ 0.0394
-0.17%
$ 3.95 million $ 67,944
Nov 25, 9 PM $ 0.0395
-0.15%
$ 3.95 million $ 68,126
Nov 25, 8 PM $ 0.0396
-0.14%
$ 3.96 million $ 68,077
Nov 25, 7 PM $ 0.0397
+0.17%
$ 3.97 million $ 67,676
Nov 25, 6 PM $ 0.0396
+0.03%
$ 3.95 million $ 68,118
Nov 25, 5 PM $ 0.0396
+1.31%
$ 3.96 million $ 67,920
Nov 25, 4 PM $ 0.039
+0.72%
$ 3.9 million $ 67,795
Nov 25, 3 PM $ 0.0387
-0.10%
$ 3.88 million $ 66,521
Nov 25, 2 PM $ 0.0388
+0.17%
$ 3.88 million $ 67,402
Nov 25, 1 PM $ 0.0388
+0.44%
$ 3.88 million $ 68,002
Nov 25, 12 PM $ 0.0386
-0.32%
$ 3.86 million $ 65,709
Nov 25, 11 AM $ 0.0388
+0.43%
$ 3.88 million $ 65,424
Nov 25, 10 AM $ 0.0386
-0.45%
$ 3.87 million $ 65,722
Nov 25, 9 AM $ 0.0388
-0.39%
$ 3.89 million $ 65,115
Nov 25, 8 AM $ 0.0389
+0.14%
$ 3.89 million $ 65,355
Nov 25, 7 AM $ 0.0387
-0.87%
$ 3.87 million $ 66,014
Nov 25, 6 AM $ 0.0391
-0.09%
$ 3.91 million $ 66,339
Nov 25, 5 AM $ 0.039
+0.20%
$ 3.9 million $ 66,251
Nov 25, 4 AM $ 0.0389
-0.36%
$ 3.89 million $ 65,580
Nov 25, 3 AM $ 0.0391
+0.25%
$ 3.91 million $ 65,932
Nov 25, 2 AM $ 0.0391
+0.47%
$ 3.91 million $ 66,467
Nov 25, 1 AM $ 0.0389
-0.85%
$ 3.89 million $ 66,566