Octopus Network Historical Data

OCT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0393
+0.23%
$ 3.92 million $ 67,789
Nov 24, 11 PM $ 0.0392
+1.85%
$ 3.92 million $ 67,813
Nov 24, 10 PM $ 0.0384
-0.16%
$ 3.84 million $ 68,427
Nov 24, 9 PM $ 0.0385
-1.44%
$ 3.85 million $ 68,566
Nov 24, 8 PM $ 0.039
+0.06%
$ 3.9 million $ 69,123
Nov 24, 7 PM $ 0.039
-0.78%
$ 3.9 million $ 69,328
Nov 24, 6 PM $ 0.0393
+0.43%
$ 3.93 million $ 68,177
Nov 24, 5 PM $ 0.0392
+0.75%
$ 3.92 million $ 67,435
Nov 24, 4 PM $ 0.0389
+0.27%
$ 3.9 million $ 67,745
Nov 24, 3 PM $ 0.0388
+0.06%
$ 3.88 million $ 68,542
Nov 24, 2 PM $ 0.0387
-3.22%
$ 3.87 million $ 65,912
Nov 24, 1 PM $ 0.04
+0.67%
$ 4 million $ 64,970
Nov 24, 12 PM $ 0.0399
-0.06%
$ 3.99 million $ 66,088
Nov 24, 11 AM $ 0.0398
+0.02%
$ 3.98 million $ 66,035
Nov 24, 10 AM $ 0.0398
-0.75%
$ 3.98 million $ 65,608
Nov 24, 9 AM $ 0.0401
+0.38%
$ 4.01 million $ 65,965
Nov 24, 8 AM $ 0.0401
-0.14%
$ 4.01 million $ 65,737
Nov 24, 7 AM $ 0.0402
+0.37%
$ 4.02 million $ 64,464
Nov 24, 6 AM $ 0.0401
-0.05%
$ 4.01 million $ 64,930
Nov 24, 5 AM $ 0.0402
-0.02%
$ 4.02 million $ 67,656
Nov 24, 4 AM $ 0.0402
+0.34%
$ 4.02 million $ 67,841
Nov 24, 3 AM $ 0.0399
-0.72%
$ 3.99 million $ 67,146
Nov 24, 2 AM $ 0.0402
+2.89%
$ 4.02 million $ 68,116
Nov 24, 1 AM $ 0.0391
-0.32%
$ 3.91 million $ 68,375
Nov 24, 12 AM $ 0.0392
+0.66%
$ 3.92 million $ 67,431
Nov 23, 11 PM $ 0.0389
-0.20%
$ 3.89 million $ 67,520
Nov 23, 10 PM $ 0.039
+0.24%
$ 3.9 million $ 67,165
Nov 23, 9 PM $ 0.0389
+0.40%
$ 3.89 million $ 67,876
Nov 23, 8 PM $ 0.0387
-0.51%
$ 3.87 million $ 67,791
Nov 23, 7 PM $ 0.039
-0.24%
$ 3.9 million $ 68,293
Nov 23, 6 PM $ 0.0391
+0.08%
$ 3.91 million $ 69,843
Nov 23, 5 PM $ 0.0391
-0.08%
$ 3.91 million $ 71,265
Nov 23, 4 PM $ 0.0397
-0.21%
$ 3.97 million $ 71,135
Nov 23, 3 PM $ 0.0398
-0.34%
$ 3.98 million $ 71,526
Nov 23, 2 PM $ 0.0398
-0.02%
$ 3.98 million $ 72,040
Nov 23, 1 PM $ 0.0398
+0.45%
$ 3.98 million $ 72,227
Nov 23, 12 PM $ 0.0396
-0.36%
$ 3.96 million $ 71,664
Nov 23, 11 AM $ 0.0398
-0.13%
$ 3.98 million $ 71,467
Nov 23, 10 AM $ 0.0398
+0.26%
$ 3.98 million $ 70,940
Nov 23, 9 AM $ 0.0397
-0.42%
$ 3.97 million $ 70,431
Nov 23, 8 AM $ 0.0399
-0.05%
$ 3.99 million $ 71,561
Nov 23, 7 AM $ 0.04
-0.26%
$ 4 million $ 72,528
Nov 23, 6 AM $ 0.0401
+1.49%
$ 4.01 million $ 72,101
Nov 23, 5 AM $ 0.0395
-0.06%
$ 3.95 million $ 70,056
Nov 23, 4 AM $ 0.0397
-0.52%
$ 3.97 million $ 71,841
Nov 23, 3 AM $ 0.0399
+5.38%
$ 3.99 million $ 57,257
Nov 23, 2 AM $ 0.0378
-0.13%
$ 3.78 million $ 73,586
Nov 23, 1 AM $ 0.0378
+1.11%
$ 3.78 million $ 73,645
Nov 23, 12 AM $ 0.0374
+0.16%
$ 3.74 million $ 74,556
Nov 22, 11 PM $ 0.0375
-0.39%
$ 3.75 million $ 74,662