Octopus Network Historical Data

OCT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0376
+0.38%
$ 3.76 million $ 73,936
Nov 22, 9 PM $ 0.0374
+0.02%
$ 3.74 million $ 72,701
Nov 22, 8 PM $ 0.0374
-0.11%
$ 3.74 million $ 72,326
Nov 22, 7 PM $ 0.0374
+0.24%
$ 3.74 million $ 72,509
Nov 22, 6 PM $ 0.0374
-0.22%
$ 3.74 million $ 71,858
Nov 22, 5 PM $ 0.0375
-1.38%
$ 3.75 million $ 72,161
Nov 22, 4 PM $ 0.0381
+0.77%
$ 3.81 million $ 71,203
Nov 22, 3 PM $ 0.0378
-0.36%
$ 3.78 million $ 70,150
Nov 22, 2 PM $ 0.0379
-0.72%
$ 3.79 million $ 69,641
Nov 22, 1 PM $ 0.0383
-0.14%
$ 3.83 million $ 69,219
Nov 22, 12 PM $ 0.0384
+0.71%
$ 3.82 million $ 68,985
Nov 22, 11 AM $ 0.0381
+0.62%
$ 3.81 million $ 68,675
Nov 22, 10 AM $ 0.0379
+0.01%
$ 3.79 million $ 69,144
Nov 22, 9 AM $ 0.0379
+0.27%
$ 3.79 million $ 69,250
Nov 22, 8 AM $ 0.0378
-2.35%
$ 3.78 million $ 69,590
Nov 22, 7 AM $ 0.0388
-0.28%
$ 3.88 million $ 69,760
Nov 22, 6 AM $ 0.0389
+0.31%
$ 3.89 million $ 69,371
Nov 22, 5 AM $ 0.0388
+0.04%
$ 3.88 million $ 70,916
Nov 22, 4 AM $ 0.0388
-1.49%
$ 3.88 million $ 69,265
Nov 22, 3 AM $ 0.0394
+0.54%
$ 3.94 million $ 65,851
Nov 22, 2 AM $ 0.0392
-3.28%
$ 3.92 million $ 66,099
Nov 22, 1 AM $ 0.0405
+4.42%
$ 4.05 million $ 65,259
Nov 22, 12 AM $ 0.0389
+0.97%
$ 3.89 million $ 64,379
Nov 21, 11 PM $ 0.0385
-0.13%
$ 3.85 million $ 64,217
Nov 21, 10 PM $ 0.0385
-1.10%
$ 3.85 million $ 64,991
Nov 21, 9 PM $ 0.039
+2.38%
$ 3.89 million $ 65,479
Nov 21, 8 PM $ 0.0382
+0.46%
$ 3.82 million $ 66,334
Nov 21, 7 PM $ 0.038
-0.92%
$ 3.81 million $ 66,267
Nov 21, 6 PM $ 0.0384
-1.86%
$ 3.84 million $ 65,251
Nov 21, 5 PM $ 0.0389
+0.58%
$ 3.89 million $ 64,988
Nov 21, 4 PM $ 0.0387
+0.29%
$ 3.87 million $ 65,509
Nov 21, 3 PM $ 0.0386
-0.85%
$ 3.86 million $ 65,734
Nov 21, 2 PM $ 0.039
+0.64%
$ 3.9 million $ 66,542
Nov 21, 1 PM $ 0.0387
+1.69%
$ 3.87 million $ 68,005
Nov 21, 12 PM $ 0.0381
-0.50%
$ 3.81 million $ 67,944
Nov 21, 11 AM $ 0.0383
-1.78%
$ 3.83 million $ 68,394
Nov 21, 10 AM $ 0.039
-2.68%
$ 3.9 million $ 69,039
Nov 21, 9 AM $ 0.0399
-4.83%
$ 3.99 million $ 69,177
Nov 21, 8 AM $ 0.042
-2.99%
$ 4.2 million $ 68,974
Nov 21, 7 AM $ 0.0451
-4.88%
$ 4.51 million $ 69,100
Nov 21, 6 AM $ 0.0474
+0.14%
$ 4.74 million $ 68,874
Nov 21, 5 AM $ 0.0473
-0.43%
$ 4.72 million $ 67,335
Nov 21, 4 AM $ 0.0474
+0.00%
$ 4.74 million $ 67,444
Nov 21, 3 AM $ 0.0473
-0.60%
$ 4.73 million $ 67,036
Nov 21, 2 AM $ 0.0476
-1.16%
$ 4.76 million $ 66,823
Nov 21, 1 AM $ 0.0482
+1.05%
$ 4.82 million $ 68,334
Nov 21, 12 AM $ 0.0478
+0.27%
$ 4.78 million $ 67,475
Nov 20, 11 PM $ 0.0478
-2.61%
$ 4.78 million $ 68,284
Nov 20, 10 PM $ 0.0491
+0.13%
$ 4.91 million $ 68,511
Nov 20, 9 PM $ 0.049
+1.37%
$ 4.9 million $ 68,115