Octopus Network Historical Data

OCT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0485
+1.84%
$ 4.85 million $ 67,236
Nov 20, 7 PM $ 0.0476
+0.48%
$ 4.76 million $ 67,041
Nov 20, 6 PM $ 0.0474
-1.71%
$ 4.74 million $ 67,827
Nov 20, 5 PM $ 0.0482
-0.64%
$ 4.82 million $ 67,473
Nov 20, 4 PM $ 0.0485
-3.09%
$ 4.85 million $ 67,208
Nov 20, 3 PM $ 0.05
-2.29%
$ 5 million $ 67,036
Nov 20, 2 PM $ 0.0512
-1.52%
$ 5.12 million $ 67,007
Nov 20, 1 PM $ 0.052
-0.58%
$ 5.2 million $ 66,400
Nov 20, 12 PM $ 0.0523
-0.14%
$ 5.23 million $ 66,522
Nov 20, 11 AM $ 0.0523
-1.28%
$ 5.23 million $ 66,755
Nov 20, 10 AM $ 0.0529
+0.60%
$ 5.29 million $ 66,637
Nov 20, 9 AM $ 0.0526
+0.23%
$ 5.26 million $ 67,496
Nov 20, 8 AM $ 0.0527
+0.22%
$ 5.27 million $ 68,053
Nov 20, 7 AM $ 0.0527
-0.24%
$ 5.26 million $ 67,691
Nov 20, 6 AM $ 0.0528
+0.19%
$ 5.28 million $ 68,709
Nov 20, 5 AM $ 0.0527
+0.27%
$ 5.27 million $ 69,259
Nov 20, 4 AM $ 0.0525
-1.12%
$ 5.25 million $ 68,883
Nov 20, 3 AM $ 0.0531
+1.21%
$ 5.31 million $ 70,144
Nov 20, 2 AM $ 0.0525
+0.21%
$ 5.25 million $ 69,542
Nov 20, 1 AM $ 0.0524
-0.37%
$ 5.24 million $ 68,685
Nov 20, 12 AM $ 0.0526
-0.62%
$ 5.26 million $ 69,061
Nov 19, 11 PM $ 0.053
+2.80%
$ 5.3 million $ 68,965
Nov 19, 10 PM $ 0.0515
+0.60%
$ 5.15 million $ 68,781
Nov 19, 9 PM $ 0.0512
+3.64%
$ 5.12 million $ 69,692
Nov 19, 8 PM $ 0.0494
-0.01%
$ 4.94 million $ 69,526
Nov 19, 7 PM $ 0.0494
+2.58%
$ 4.94 million $ 70,721
Nov 19, 6 PM $ 0.0483
-2.13%
$ 4.83 million $ 70,469
Nov 19, 5 PM $ 0.0493
+0.09%
$ 4.93 million $ 69,856
Nov 19, 4 PM $ 0.0493
-1.51%
$ 4.93 million $ 70,624
Nov 19, 3 PM $ 0.0501
-0.27%
$ 5.01 million $ 70,711
Nov 19, 2 PM $ 0.0502
-1.66%
$ 5.02 million $ 70,783
Nov 19, 1 PM $ 0.0511
+0.05%
$ 5.11 million $ 71,099
Nov 19, 12 PM $ 0.0511
-0.43%
$ 5.11 million $ 70,760
Nov 19, 11 AM $ 0.0512
+0.39%
$ 5.12 million $ 70,011
Nov 19, 10 AM $ 0.0511
-0.12%
$ 5.11 million $ 70,368
Nov 19, 9 AM $ 0.0511
+0.44%
$ 5.11 million $ 70,162
Nov 19, 8 AM $ 0.0509
+1.15%
$ 5.09 million $ 68,884
Nov 19, 7 AM $ 0.0503
+0.21%
$ 5.03 million $ 68,794
Nov 19, 6 AM $ 0.0503
-0.45%
$ 5.03 million $ 68,298
Nov 19, 5 AM $ 0.0505
+0.27%
$ 5.05 million $ 67,906
Nov 19, 4 AM $ 0.0505
-2.00%
$ 5.05 million $ 67,524
Nov 19, 3 AM $ 0.0516
-0.29%
$ 5.16 million $ 67,556
Nov 19, 2 AM $ 0.0517
-5.35%
$ 5.17 million $ 68,028
Nov 19, 1 AM $ 0.0546
+1.65%
$ 5.46 million $ 67,916
Nov 19, 12 AM $ 0.0537
-0.33%
$ 5.38 million $ 69,004
Nov 18, 11 PM $ 0.0539
-0.73%
$ 5.39 million $ 70,175
Nov 18, 10 PM $ 0.0543
-1.02%
$ 5.43 million $ 70,125
Nov 18, 9 PM $ 0.055
-0.13%
$ 5.5 million $ 69,002
Nov 18, 8 PM $ 0.0549
-1.18%
$ 5.49 million $ 69,300
Nov 18, 7 PM $ 0.0556
+0.15%
$ 5.57 million $ 68,481