Octopus Network Historical Data

OCT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0555
-0.19%
$ 5.55 million $ 68,385
Nov 18, 5 PM $ 0.0555
-1.54%
$ 5.55 million $ 69,328
Nov 18, 4 PM $ 0.0565
-0.81%
$ 5.65 million $ 69,513
Nov 18, 3 PM $ 0.057
+1.64%
$ 5.7 million $ 69,683
Nov 18, 2 PM $ 0.0561
+0.20%
$ 5.61 million $ 69,601
Nov 18, 1 PM $ 0.056
-1.02%
$ 5.6 million $ 69,198
Nov 18, 12 PM $ 0.0565
-0.48%
$ 5.65 million $ 69,649
Nov 18, 11 AM $ 0.0568
-0.41%
$ 5.68 million $ 69,480
Nov 18, 10 AM $ 0.0571
+0.12%
$ 5.71 million $ 68,617
Nov 18, 9 AM $ 0.057
-0.15%
$ 5.7 million $ 68,783
Nov 18, 8 AM $ 0.0571
-0.11%
$ 5.71 million $ 69,098
Nov 18, 7 AM $ 0.0571
+0.03%
$ 5.71 million $ 69,448
Nov 18, 6 AM $ 0.0572
-0.60%
$ 5.72 million $ 69,484
Nov 18, 5 AM $ 0.0576
+0.04%
$ 5.76 million $ 68,906
Nov 18, 4 AM $ 0.0575
-0.19%
$ 5.75 million $ 69,726
Nov 18, 3 AM $ 0.0576
-0.09%
$ 5.76 million $ 69,070
Nov 18, 2 AM $ 0.0578
+0.93%
$ 5.78 million $ 68,834
Nov 18, 1 AM $ 0.0573
+4.18%
$ 5.73 million $ 67,942
Nov 18, 12 AM $ 0.055
+0.39%
$ 5.5 million $ 67,896
Nov 17, 11 PM $ 0.0548
+0.26%
$ 5.47 million $ 67,124
Nov 17, 10 PM $ 0.0547
+1.51%
$ 5.47 million $ 66,903
Nov 17, 9 PM $ 0.0539
+0.74%
$ 5.39 million $ 67,634
Nov 17, 8 PM $ 0.0535
-1.36%
$ 5.35 million $ 68,040
Nov 17, 7 PM $ 0.0543
-0.40%
$ 5.43 million $ 69,474
Nov 17, 6 PM $ 0.0545
+4.23%
$ 5.45 million $ 69,641
Nov 17, 5 PM $ 0.052
+1.65%
$ 5.2 million $ 69,027
Nov 17, 4 PM $ 0.0511
-0.01%
$ 5.11 million $ 68,834
Nov 17, 3 PM $ 0.0511
-1.22%
$ 5.11 million $ 69,646
Nov 17, 2 PM $ 0.0517
+0.82%
$ 5.17 million $ 70,191
Nov 17, 1 PM $ 0.0513
-1.63%
$ 5.13 million $ 70,206
Nov 17, 12 PM $ 0.0522
+0.01%
$ 5.22 million $ 70,554
Nov 17, 11 AM $ 0.0522
-1.60%
$ 5.22 million $ 70,416
Nov 17, 10 AM $ 0.053
+0.33%
$ 5.29 million $ 70,402
Nov 17, 9 AM $ 0.0529
-0.04%
$ 5.29 million $ 70,136
Nov 17, 8 AM $ 0.0529
-0.21%
$ 5.29 million $ 69,529
Nov 17, 7 AM $ 0.0529
+0.09%
$ 5.29 million $ 68,409
Nov 17, 6 AM $ 0.0529
+0.17%
$ 5.29 million $ 68,537
Nov 17, 5 AM $ 0.0528
-0.47%
$ 5.28 million $ 68,776
Nov 17, 4 AM $ 0.0531
+0.12%
$ 5.31 million $ 68,334
Nov 17, 3 AM $ 0.0531
+0.07%
$ 5.31 million $ 69,123
Nov 17, 2 AM $ 0.053
+1.11%
$ 5.3 million $ 70,108
Nov 17, 1 AM $ 0.0524
+0.09%
$ 5.24 million $ 70,455
Nov 17, 12 AM $ 0.0524
-0.19%
$ 5.24 million $ 69,899
Nov 16, 11 PM $ 0.0525
+0.82%
$ 5.25 million $ 69,563
Nov 16, 10 PM $ 0.052
+0.14%
$ 5.2 million $ 71,098
Nov 16, 9 PM $ 0.052
-4.09%
$ 5.2 million $ 70,609
Nov 16, 8 PM $ 0.0542
-1.79%
$ 5.42 million $ 71,425
Nov 16, 7 PM $ 0.0552
+0.00%
$ 5.52 million $ 69,226
Nov 16, 6 PM $ 0.0552
+3.89%
$ 5.52 million $ 68,967
Nov 16, 5 PM $ 0.0531
-0.27%
$ 5.31 million $ 68,447