Octopus Network Historical Data

OCT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0533
-1.04%
$ 5.33 million $ 68,131
Nov 16, 3 PM $ 0.0545
-0.57%
$ 5.45 million $ 67,003
Nov 16, 2 PM $ 0.0548
-1.25%
$ 5.48 million $ 67,317
Nov 16, 1 PM $ 0.0559
-2.03%
$ 5.59 million $ 66,611
Nov 16, 12 PM $ 0.057
-0.54%
$ 5.7 million $ 65,613
Nov 16, 11 AM $ 0.0573
-1.00%
$ 5.73 million $ 66,891
Nov 16, 10 AM $ 0.0579
+1.07%
$ 5.79 million $ 67,049
Nov 16, 9 AM $ 0.0573
+0.07%
$ 5.73 million $ 66,605
Nov 16, 8 AM $ 0.0573
+0.12%
$ 5.73 million $ 68,684
Nov 16, 7 AM $ 0.0572
+0.30%
$ 5.72 million $ 69,510
Nov 16, 6 AM $ 0.0571
+0.24%
$ 5.71 million $ 69,090
Nov 16, 5 AM $ 0.0569
+0.58%
$ 5.69 million $ 69,065
Nov 16, 4 AM $ 0.0566
+0.17%
$ 5.66 million $ 69,370
Nov 16, 3 AM $ 0.0565
+1.87%
$ 5.65 million $ 70,172
Nov 16, 2 AM $ 0.0554
+1.85%
$ 5.54 million $ 69,421
Nov 16, 1 AM $ 0.0544
+0.97%
$ 5.44 million $ 70,445
Nov 16, 12 AM $ 0.0539
-1.15%
$ 5.39 million $ 70,579
Nov 15, 11 PM $ 0.0545
+0.07%
$ 5.45 million $ 71,074
Nov 15, 10 PM $ 0.0545
+0.43%
$ 5.45 million $ 71,140
Nov 15, 9 PM $ 0.0543
-0.67%
$ 5.43 million $ 71,501
Nov 15, 8 PM $ 0.0546
-1.16%
$ 5.46 million $ 70,965
Nov 15, 7 PM $ 0.0553
-0.10%
$ 5.53 million $ 71,083
Nov 15, 6 PM $ 0.0553
-0.10%
$ 5.53 million $ 71,716
Nov 15, 5 PM $ 0.0553
-0.11%
$ 5.53 million $ 72,830
Nov 15, 4 PM $ 0.0554
-0.45%
$ 5.53 million $ 72,832
Nov 15, 3 PM $ 0.0556
+0.26%
$ 5.56 million $ 72,860
Nov 15, 2 PM $ 0.0555
-1.25%
$ 5.55 million $ 72,018
Nov 15, 1 PM $ 0.0562
-0.03%
$ 5.62 million $ 72,801
Nov 15, 12 PM $ 0.0562
+1.17%
$ 5.62 million $ 73,527
Nov 15, 11 AM $ 0.0555
+0.66%
$ 5.55 million $ 73,169
Nov 15, 10 AM $ 0.0552
-1.14%
$ 5.52 million $ 73,281
Nov 15, 9 AM $ 0.0557
-0.26%
$ 5.56 million $ 74,034
Nov 15, 8 AM $ 0.0558
-2.16%
$ 5.58 million $ 71,559
Nov 15, 7 AM $ 0.057
+0.11%
$ 5.7 million $ 71,849
Nov 15, 6 AM $ 0.057
+2.32%
$ 5.7 million $ 72,498
Nov 15, 5 AM $ 0.0557
-1.87%
$ 5.57 million $ 73,808
Nov 15, 4 AM $ 0.0565
+0.79%
$ 5.65 million $ 73,966
Nov 15, 3 AM $ 0.056
+0.45%
$ 5.6 million $ 72,146
Nov 15, 2 AM $ 0.0558
-0.23%
$ 5.58 million $ 72,509
Nov 15, 1 AM $ 0.0559
+2.03%
$ 5.59 million $ 71,650
Nov 15, 12 AM $ 0.0548
+0.06%
$ 5.48 million $ 71,129
Nov 14, 11 PM $ 0.0548
-2.23%
$ 5.48 million $ 71,414
Nov 14, 10 PM $ 0.056
-0.08%
$ 5.6 million $ 69,730
Nov 14, 9 PM $ 0.0561
-0.13%
$ 5.61 million $ 69,668
Nov 14, 8 PM $ 0.0562
-1.38%
$ 5.62 million $ 68,944
Nov 14, 7 PM $ 0.057
-0.71%
$ 5.7 million $ 69,675
Nov 14, 6 PM $ 0.0573
+0.08%
$ 5.73 million $ 69,145
Nov 14, 5 PM $ 0.0573
-0.91%
$ 5.73 million $ 68,692
Nov 14, 4 PM $ 0.0578
+1.02%
$ 5.77 million $ 69,877
Nov 14, 3 PM $ 0.0572
+0.15%
$ 5.72 million $ 69,524