Octopus Network Historical Data

OCT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0571
-0.38%
$ 5.71 million $ 70,203
Nov 14, 1 PM $ 0.0573
-1.17%
$ 5.73 million $ 69,842
Nov 14, 12 PM $ 0.058
-1.55%
$ 5.8 million $ 69,505
Nov 14, 11 AM $ 0.059
-0.11%
$ 5.9 million $ 70,850
Nov 14, 10 AM $ 0.059
-0.26%
$ 5.9 million $ 71,719
Nov 14, 9 AM $ 0.0592
-0.33%
$ 5.92 million $ 70,992
Nov 14, 8 AM $ 0.0594
+0.29%
$ 5.94 million $ 73,512
Nov 14, 7 AM $ 0.0593
+0.56%
$ 5.92 million $ 74,681
Nov 14, 6 AM $ 0.059
-2.90%
$ 5.9 million $ 75,788
Nov 14, 5 AM $ 0.0607
+2.58%
$ 6.07 million $ 74,482
Nov 14, 4 AM $ 0.0592
-0.75%
$ 5.92 million $ 74,354
Nov 14, 3 AM $ 0.0596
-0.24%
$ 5.96 million $ 75,407
Nov 14, 2 AM $ 0.0598
+1.69%
$ 5.98 million $ 74,505
Nov 14, 1 AM $ 0.0588
-1.04%
$ 5.89 million $ 75,857
Nov 14, 12 AM $ 0.0594
+0.17%
$ 5.94 million $ 76,229
Nov 13, 11 PM $ 0.0593
+0.02%
$ 5.93 million $ 75,719
Nov 13, 10 PM $ 0.0593
-2.93%
$ 5.93 million $ 75,657
Nov 13, 9 PM $ 0.0611
-0.03%
$ 6.11 million $ 75,357
Nov 13, 8 PM $ 0.0611
-0.05%
$ 6.11 million $ 75,530
Nov 13, 7 PM $ 0.0612
-0.10%
$ 6.12 million $ 75,534
Nov 13, 6 PM $ 0.0612
-0.38%
$ 6.11 million $ 75,565
Nov 13, 5 PM $ 0.0614
-0.70%
$ 6.14 million $ 75,657
Nov 13, 4 PM $ 0.0619
-0.90%
$ 6.19 million $ 73,822
Nov 13, 3 PM $ 0.0625
-2.61%
$ 6.25 million $ 75,429
Nov 13, 2 PM $ 0.0638
-0.42%
$ 6.38 million $ 76,072
Nov 13, 1 PM $ 0.064
-0.35%
$ 6.4 million $ 75,821
Nov 13, 12 PM $ 0.0641
+0.44%
$ 6.41 million $ 76,774
Nov 13, 11 AM $ 0.0638
-0.87%
$ 6.38 million $ 76,465
Nov 13, 10 AM $ 0.0645
+0.24%
$ 6.45 million $ 75,124
Nov 13, 9 AM $ 0.0643
+8.39%
$ 6.43 million $ 75,830
Nov 13, 8 AM $ 0.0586
+0.01%
$ 5.86 million $ 73,582
Nov 13, 7 AM $ 0.0586
-0.53%
$ 5.86 million $ 72,735
Nov 13, 6 AM $ 0.0589
+0.62%
$ 5.89 million $ 71,226
Nov 13, 5 AM $ 0.0585
+0.18%
$ 5.85 million $ 71,548
Nov 13, 4 AM $ 0.0584
-1.03%
$ 5.84 million $ 72,334
Nov 13, 3 AM $ 0.059
+0.96%
$ 5.9 million $ 71,961
Nov 13, 2 AM $ 0.0584
+0.57%
$ 5.84 million $ 73,123
Nov 13, 1 AM $ 0.0582
-0.35%
$ 5.82 million $ 73,190
Nov 13, 12 AM $ 0.0584
-0.17%
$ 5.84 million $ 72,914
Nov 12, 11 PM $ 0.0585
+0.20%
$ 5.85 million $ 73,444
Nov 12, 10 PM $ 0.0584
+0.25%
$ 5.84 million $ 73,333
Nov 12, 9 PM $ 0.0582
+0.13%
$ 5.82 million $ 73,738
Nov 12, 8 PM $ 0.0582
+1.38%
$ 5.82 million $ 73,435
Nov 12, 7 PM $ 0.0574
-0.95%
$ 5.74 million $ 74,116
Nov 12, 6 PM $ 0.0581
+0.22%
$ 5.81 million $ 73,627
Nov 12, 5 PM $ 0.058
-0.04%
$ 5.8 million $ 73,736
Nov 12, 4 PM $ 0.0581
-0.46%
$ 5.81 million $ 74,566
Nov 12, 3 PM $ 0.0584
-0.24%
$ 5.84 million $ 73,178
Nov 12, 2 PM $ 0.0585
+0.30%
$ 5.85 million $ 72,589
Nov 12, 1 PM $ 0.0584
-0.59%
$ 5.84 million $ 73,033