Octopus Network Historical Data

OCT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0587
-0.76%
$ 5.87 million $ 71,796
Nov 12, 11 AM $ 0.0591
+0.55%
$ 5.91 million $ 71,836
Nov 12, 10 AM $ 0.0588
+0.50%
$ 5.88 million $ 71,585
Nov 12, 9 AM $ 0.0585
+0.35%
$ 5.85 million $ 72,941
Nov 12, 8 AM $ 0.0583
+0.08%
$ 5.83 million $ 73,579
Nov 12, 7 AM $ 0.0583
+0.22%
$ 5.83 million $ 72,785
Nov 12, 6 AM $ 0.0582
-0.27%
$ 5.82 million $ 72,162
Nov 12, 5 AM $ 0.0583
-0.03%
$ 5.83 million $ 72,139
Nov 12, 4 AM $ 0.0584
+0.15%
$ 5.84 million $ 71,200
Nov 12, 3 AM $ 0.0583
+1.56%
$ 5.82 million $ 71,377
Nov 12, 2 AM $ 0.0577
-1.57%
$ 5.77 million $ 70,029
Nov 12, 1 AM $ 0.0586
+2.05%
$ 5.86 million $ 68,428
Nov 12, 12 AM $ 0.0575
+0.09%
$ 5.75 million $ 69,079
Nov 11, 11 PM $ 0.0574
-0.30%
$ 5.74 million $ 68,085
Nov 11, 10 PM $ 0.0577
-0.08%
$ 5.77 million $ 69,609
Nov 11, 9 PM $ 0.0577
-1.28%
$ 5.77 million $ 68,763
Nov 11, 8 PM $ 0.0585
-1.99%
$ 5.85 million $ 69,352
Nov 11, 7 PM $ 0.0596
-1.53%
$ 5.96 million $ 68,459
Nov 11, 6 PM $ 0.0606
+0.13%
$ 6.06 million $ 68,661
Nov 11, 5 PM $ 0.0606
-0.52%
$ 6.06 million $ 67,753
Nov 11, 4 PM $ 0.0609
-0.05%
$ 6.09 million $ 68,617
Nov 11, 3 PM $ 0.0609
-3.98%
$ 6.09 million $ 69,650
Nov 11, 2 PM $ 0.0634
+0.47%
$ 6.34 million $ 70,436
Nov 11, 1 PM $ 0.0631
+1.13%
$ 6.31 million $ 71,795
Nov 11, 12 PM $ 0.0626
+0.25%
$ 6.26 million $ 71,844
Nov 11, 11 AM $ 0.0624
-0.06%
$ 6.24 million $ 71,062
Nov 11, 10 AM $ 0.0624
-2.42%
$ 6.24 million $ 71,355
Nov 11, 9 AM $ 0.064
+0.06%
$ 6.39 million $ 68,306
Nov 11, 8 AM $ 0.064
-0.14%
$ 6.4 million $ 69,776
Nov 11, 7 AM $ 0.0641
-1.47%
$ 6.41 million $ 69,641
Nov 11, 6 AM $ 0.065
+0.18%
$ 6.5 million $ 70,920
Nov 11, 5 AM $ 0.0649
-1.67%
$ 6.49 million $ 70,225
Nov 11, 4 AM $ 0.066
+1.20%
$ 6.6 million $ 70,247
Nov 11, 3 AM $ 0.0652
+0.00%
$ 6.52 million $ 69,343
Nov 11, 2 AM $ 0.0652
-0.05%
$ 6.52 million $ 69,720
Nov 11, 1 AM $ 0.0653
-0.08%
$ 6.53 million $ 69,821
Nov 11, 12 AM $ 0.0654
-0.91%
$ 6.54 million $ 69,028
Nov 10, 11 PM $ 0.066
-0.39%
$ 6.6 million $ 68,794
Nov 10, 10 PM $ 0.0663
-0.18%
$ 6.63 million $ 67,473
Nov 10, 9 PM $ 0.0664
-0.11%
$ 6.64 million $ 67,540
Nov 10, 8 PM $ 0.0664
-1.26%
$ 6.65 million $ 67,059
Nov 10, 7 PM $ 0.0673
+0.50%
$ 6.73 million $ 66,414
Nov 10, 6 PM $ 0.0669
-0.39%
$ 6.69 million $ 66,579
Nov 10, 5 PM $ 0.0672
+1.40%
$ 6.72 million $ 66,604
Nov 10, 4 PM $ 0.0662
+1.45%
$ 6.62 million $ 65,251
Nov 10, 3 PM $ 0.0674
+0.49%
$ 6.74 million $ 64,994
Nov 10, 2 PM $ 0.067
-2.69%
$ 6.7 million $ 65,648
Nov 10, 1 PM $ 0.0689
-3.23%
$ 6.89 million $ 63,870
Nov 10, 12 PM $ 0.0703
-2.14%
$ 7.03 million $ 62,944
Nov 10, 11 AM $ 0.072
-0.63%
$ 7.2 million $ 63,371