Octopus Network Historical Data

OCT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0723
-2.80%
$ 7.23 million $ 64,026
Nov 10, 9 AM $ 0.0745
+0.08%
$ 7.45 million $ 64,773
Nov 10, 8 AM $ 0.0744
-1.03%
$ 7.44 million $ 65,189
Nov 10, 7 AM $ 0.0752
-2.13%
$ 7.52 million $ 65,499
Nov 10, 6 AM $ 0.0768
-2.73%
$ 7.68 million $ 64,768
Nov 10, 5 AM $ 0.079
+4.07%
$ 7.9 million $ 64,589
Nov 10, 4 AM $ 0.0759
-0.29%
$ 7.59 million $ 66,187
Nov 10, 3 AM $ 0.0761
+0.11%
$ 7.61 million $ 66,686
Nov 10, 2 AM $ 0.076
-2.29%
$ 7.6 million $ 68,393
Nov 10, 1 AM $ 0.0778
-1.71%
$ 7.78 million $ 67,976
Nov 10, 12 AM $ 0.0792
-0.42%
$ 7.92 million $ 68,113
Nov 9, 11 PM $ 0.0795
+3.13%
$ 7.95 million $ 68,523
Nov 9, 10 PM $ 0.0771
-1.94%
$ 7.71 million $ 68,593
Nov 9, 9 PM $ 0.0786
+0.04%
$ 7.86 million $ 71,674
Nov 9, 8 PM $ 0.0786
-0.42%
$ 7.86 million $ 71,868
Nov 9, 7 PM $ 0.0788
+1.46%
$ 7.88 million $ 74,671
Nov 9, 6 PM $ 0.0777
+0.94%
$ 7.77 million $ 74,672
Nov 9, 5 PM $ 0.0769
-0.68%
$ 7.69 million $ 76,526
Nov 9, 4 PM $ 0.0775
-0.66%
$ 7.75 million $ 77,348
Nov 9, 3 PM $ 0.078
+1.37%
$ 7.8 million $ 77,513
Nov 9, 2 PM $ 0.0771
-0.40%
$ 7.71 million $ 76,487
Nov 9, 1 PM $ 0.077
+3.40%
$ 7.7 million $ 76,445
Nov 9, 12 PM $ 0.0745
-0.02%
$ 7.45 million $ 76,894
Nov 9, 11 AM $ 0.0745
-1.38%
$ 7.45 million $ 77,589
Nov 9, 10 AM $ 0.0755
-3.21%
$ 7.55 million $ 76,171
Nov 9, 9 AM $ 0.078
+2.08%
$ 7.8 million $ 76,503
Nov 9, 8 AM $ 0.0764
-1.88%
$ 7.64 million $ 77,401
Nov 9, 7 AM $ 0.0778
-0.02%
$ 7.78 million $ 77,593
Nov 9, 6 AM $ 0.0779
+0.05%
$ 7.79 million $ 77,183
Nov 9, 5 AM $ 0.0778
-1.83%
$ 7.78 million $ 78,331
Nov 9, 4 AM $ 0.0793
-0.73%
$ 7.93 million $ 76,495
Nov 9, 3 AM $ 0.0797
-1.84%
$ 7.97 million $ 77,307
Nov 9, 2 AM $ 0.0813
-2.00%
$ 8.13 million $ 75,430
Nov 9, 1 AM $ 0.083
+0.34%
$ 8.3 million $ 77,909
Nov 9, 12 AM $ 0.0827
+0.61%
$ 8.26 million $ 77,925
Nov 8, 11 PM $ 0.0822
+2.43%
$ 8.22 million $ 78,681
Nov 8, 10 PM $ 0.0803
+0.19%
$ 8.03 million $ 78,941
Nov 8, 9 PM $ 0.0802
+0.08%
$ 8.02 million $ 75,554
Nov 8, 8 PM $ 0.08
-6.81%
$ 8 million $ 76,667
Nov 8, 7 PM $ 0.0858
-0.89%
$ 8.58 million $ 73,666
Nov 8, 6 PM $ 0.0866
+3.01%
$ 8.66 million $ 72,842
Nov 8, 5 PM $ 0.084
+0.52%
$ 8.4 million $ 73,704
Nov 8, 4 PM $ 0.0837
-2.65%
$ 8.37 million $ 72,563
Nov 8, 3 PM $ 0.0861
-0.08%
$ 8.61 million $ 72,393
Nov 8, 2 PM $ 0.0861
-0.02%
$ 8.61 million $ 72,517
Nov 8, 1 PM $ 0.0861
-1.51%
$ 8.61 million $ 73,197
Nov 8, 12 PM $ 0.0874
+0.81%
$ 8.74 million $ 74,717
Nov 8, 11 AM $ 0.0867
-3.49%
$ 8.67 million $ 73,602
Nov 8, 10 AM $ 0.0898
+2.68%
$ 8.98 million $ 73,362
Nov 8, 9 AM $ 0.0874
-3.03%
$ 8.74 million $ 74,511