Octopus Network Historical Data

OCT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0901
+3.89%
$ 9.01 million $ 72,660
Nov 8, 7 AM $ 0.0867
-0.34%
$ 8.67 million $ 72,541
Nov 8, 6 AM $ 0.087
-4.11%
$ 8.7 million $ 73,762
Nov 8, 5 AM $ 0.0906
-2.17%
$ 9.06 million $ 72,486
Nov 8, 4 AM $ 0.0926
+2.62%
$ 9.26 million $ 74,832
Nov 8, 3 AM $ 0.0903
+5.59%
$ 9.03 million $ 74,670
Nov 8, 2 AM $ 0.0855
+0.35%
$ 8.55 million $ 76,303
Nov 8, 1 AM $ 0.0852
+1.95%
$ 8.52 million $ 73,574
Nov 8, 12 AM $ 0.0852
+0.79%
$ 8.52 million $ 73,114
Nov 7, 11 PM $ 0.0813
-1.68%
$ 8.13 million $ 73,164
Nov 7, 10 PM $ 0.0826
+0.95%
$ 8.26 million $ 72,975
Nov 7, 9 PM $ 0.0818
+2.52%
$ 8.18 million $ 73,854
Nov 7, 8 PM $ 0.0799
-1.53%
$ 7.99 million $ 73,425
Nov 7, 7 PM $ 0.081
-0.55%
$ 8.1 million $ 73,206
Nov 7, 6 PM $ 0.0815
-4.82%
$ 8.15 million $ 74,489
Nov 7, 5 PM $ 0.0856
+2.71%
$ 8.56 million $ 72,399
Nov 7, 4 PM $ 0.0834
+0.22%
$ 8.34 million $ 73,475
Nov 7, 3 PM $ 0.0832
+3.11%
$ 8.32 million $ 73,732
Nov 7, 2 PM $ 0.0807
+0.08%
$ 8.07 million $ 72,239
Nov 7, 1 PM $ 0.0807
-1.44%
$ 8.07 million $ 71,810
Nov 7, 12 PM $ 0.0818
-2.20%
$ 8.18 million $ 72,376
Nov 7, 11 AM $ 0.0837
-0.62%
$ 8.37 million $ 71,899
Nov 7, 10 AM $ 0.0842
-5.57%
$ 8.42 million $ 73,689
Nov 7, 9 AM $ 0.0891
+0.12%
$ 8.91 million $ 73,371
Nov 7, 8 AM $ 0.089
-1.18%
$ 8.9 million $ 73,068
Nov 7, 7 AM $ 0.0901
+8.48%
$ 9.01 million $ 73,423
Nov 7, 6 AM $ 0.083
+0.54%
$ 8.3 million $ 72,899
Nov 7, 5 AM $ 0.0826
+8.09%
$ 8.26 million $ 73,828
Nov 7, 4 AM $ 0.0769
+2.72%
$ 7.69 million $ 71,320
Nov 7, 3 AM $ 0.0749
+3.50%
$ 7.49 million $ 73,851
Nov 7, 2 AM $ 0.0723
-1.53%
$ 7.23 million $ 75,363
Nov 7, 1 AM $ 0.0734
-0.12%
$ 7.34 million $ 75,503
Nov 7, 12 AM $ 0.0735
+1.27%
$ 7.35 million $ 76,526
Nov 6, 11 PM $ 0.0726
-0.83%
$ 7.26 million $ 75,894
Nov 6, 10 PM $ 0.0732
+0.08%
$ 7.32 million $ 76,124
Nov 6, 9 PM $ 0.0732
+0.18%
$ 7.32 million $ 75,619
Nov 6, 8 PM $ 0.0731
+0.51%
$ 7.31 million $ 75,403
Nov 6, 7 PM $ 0.0727
-1.11%
$ 7.27 million $ 75,120
Nov 6, 6 PM $ 0.0742
+2.28%
$ 7.42 million $ 74,883
Nov 6, 5 PM $ 0.0725
+0.41%
$ 7.25 million $ 74,424
Nov 6, 4 PM $ 0.0722
-3.21%
$ 7.22 million $ 74,440
Nov 6, 3 PM $ 0.0746
-0.15%
$ 7.46 million $ 73,149
Nov 6, 2 PM $ 0.0747
+5.18%
$ 7.47 million $ 73,455
Nov 6, 1 PM $ 0.071
+4.73%
$ 7.1 million $ 74,166
Nov 6, 12 PM $ 0.0678
+0.21%
$ 6.78 million $ 73,333
Nov 6, 11 AM $ 0.0677
+3.84%
$ 6.77 million $ 72,754
Nov 6, 10 AM $ 0.0652
-0.35%
$ 6.52 million $ 72,019
Nov 6, 9 AM $ 0.0655
+1.56%
$ 6.55 million $ 71,463
Nov 6, 8 AM $ 0.0644
-0.20%
$ 6.44 million $ 71,009
Nov 6, 7 AM $ 0.0637
+0.84%
$ 6.37 million $ 70,195