Octopus Network Historical Data

OCT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0631
+0.48%
$ 6.31 million $ 69,942
Nov 6, 5 AM $ 0.0628
-0.35%
$ 6.28 million $ 69,160
Nov 6, 4 AM $ 0.0629
+0.23%
$ 6.29 million $ 73,518
Nov 6, 3 AM $ 0.0628
-0.69%
$ 6.28 million $ 70,273
Nov 6, 2 AM $ 0.0633
-0.80%
$ 6.33 million $ 68,062
Nov 6, 1 AM $ 0.0638
+0.07%
$ 6.38 million $ 68,249
Nov 6, 12 AM $ 0.0637
-4.90%
$ 6.37 million $ 67,203
Nov 5, 11 PM $ 0.067
+7.03%
$ 6.7 million $ 66,797
Nov 5, 10 PM $ 0.0625
+9.38%
$ 6.25 million $ 55,298
Nov 5, 9 PM $ 0.0572
-0.41%
$ 5.72 million $ 66,093
Nov 5, 8 PM $ 0.0574
-0.27%
$ 5.74 million $ 65,703
Nov 5, 7 PM $ 0.0576
-0.20%
$ 5.76 million $ 66,128
Nov 5, 6 PM $ 0.0577
-0.10%
$ 5.77 million $ 65,816
Nov 5, 5 PM $ 0.0577
+1.65%
$ 5.77 million $ 67,485
Nov 5, 4 PM $ 0.0567
+1.35%
$ 5.67 million $ 69,633
Nov 5, 3 PM $ 0.0559
+2.89%
$ 5.59 million $ 72,130
Nov 5, 2 PM $ 0.0544
+0.07%
$ 5.44 million $ 71,698
Nov 5, 1 PM $ 0.0543
-0.10%
$ 5.43 million $ 72,273
Nov 5, 12 PM $ 0.0544
-0.04%
$ 5.44 million $ 74,160
Nov 5, 11 AM $ 0.0544
+0.31%
$ 5.44 million $ 74,175
Nov 5, 10 AM $ 0.0542
-0.79%
$ 5.42 million $ 72,772
Nov 5, 9 AM $ 0.0547
+0.24%
$ 5.47 million $ 73,004
Nov 5, 8 AM $ 0.0546
-0.90%
$ 5.46 million $ 73,526
Nov 5, 7 AM $ 0.0551
-1.24%
$ 5.51 million $ 72,870
Nov 5, 6 AM $ 0.0559
-3.07%
$ 5.59 million $ 74,374
Nov 5, 5 AM $ 0.0578
-2.09%
$ 5.78 million $ 75,518
Nov 5, 4 AM $ 0.059
-5.20%
$ 5.9 million $ 56,446
Nov 5, 3 AM $ 0.0623
+1.66%
$ 6.23 million $ 72,349
Nov 5, 2 AM $ 0.0613
-0.61%
$ 6.13 million $ 72,138
Nov 5, 1 AM $ 0.0616
+0.31%
$ 6.16 million $ 74,201
Nov 5, 12 AM $ 0.0614
+0.28%
$ 6.14 million $ 56,128
Nov 4, 11 PM $ 0.0612
-5.35%
$ 6.13 million $ 56,122
Nov 4, 10 PM $ 0.0647
+0.54%
$ 6.47 million $ 77,893
Nov 4, 9 PM $ 0.0644
-4.52%
$ 6.44 million $ 78,576
Nov 4, 8 PM $ 0.0674
+2.25%
$ 6.74 million $ 79,544
Nov 4, 7 PM $ 0.0659
+2.36%
$ 6.59 million $ 80,272
Nov 4, 6 PM $ 0.0641
-1.05%
$ 6.41 million $ 80,507
Nov 4, 5 PM $ 0.0648
+3.66%
$ 6.48 million $ 80,123
Nov 4, 4 PM $ 0.0625
-6.06%
$ 6.25 million $ 77,135
Nov 4, 3 PM $ 0.0666
-1.01%
$ 6.66 million $ 75,130
Nov 4, 2 PM $ 0.0672
+9.64%
$ 6.72 million $ 75,745
Nov 4, 1 PM $ 0.0613
-2.33%
$ 6.13 million $ 76,225
Nov 4, 12 PM $ 0.0628
+0.23%
$ 6.28 million $ 76,227
Nov 4, 11 AM $ 0.0627
-1.49%
$ 6.27 million $ 76,866
Nov 4, 10 AM $ 0.0636
+5.95%
$ 6.36 million $ 77,348
Nov 4, 9 AM $ 0.0601
+0.98%
$ 6.01 million $ 78,869
Nov 4, 8 AM $ 0.0595
+3.10%
$ 5.95 million $ 79,485
Nov 4, 7 AM $ 0.0577
-6.46%
$ 5.77 million $ 80,970
Nov 4, 6 AM $ 0.0616
+5.04%
$ 6.16 million $ 79,778
Nov 4, 5 AM $ 0.0595
-1.41%
$ 5.95 million $ 78,590