Octopus Network Historical Data

OCT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0606
+6.46%
$ 6.06 million $ 78,995
Nov 4, 3 AM $ 0.0575
+0.55%
$ 5.75 million $ 25,657
Nov 4, 2 AM $ 0.057
+11.28%
$ 5.7 million $ 84,211
Nov 4, 1 AM $ 0.0512
+0.41%
$ 5.12 million $ 84,966
Nov 4, 12 AM $ 0.051
-0.18%
$ 5.1 million $ 84,355
Nov 3, 11 PM $ 0.0511
+0.58%
$ 5.11 million $ 83,340
Nov 3, 10 PM $ 0.0508
+0.34%
$ 5.08 million $ 82,803
Nov 3, 9 PM $ 0.0506
-0.41%
$ 5.06 million $ 82,930
Nov 3, 8 PM $ 0.0509
+0.11%
$ 5.09 million $ 81,674
Nov 3, 7 PM $ 0.0508
-0.41%
$ 5.08 million $ 82,188
Nov 3, 6 PM $ 0.051
+0.84%
$ 5.1 million $ 82,835
Nov 3, 5 PM $ 0.0505
+1.82%
$ 5.05 million $ 82,450
Nov 3, 4 PM $ 0.0496
-1.32%
$ 4.96 million $ 83,259
Nov 3, 3 PM $ 0.0501
-4.52%
$ 5.01 million $ 83,729
Nov 3, 2 PM $ 0.0524
+1.15%
$ 5.24 million $ 84,038
Nov 3, 1 PM $ 0.0519
+2.63%
$ 5.19 million $ 82,149
Nov 3, 12 PM $ 0.0505
-1.34%
$ 5.05 million $ 81,037
Nov 3, 11 AM $ 0.0512
+1.28%
$ 5.12 million $ 80,389
Nov 3, 10 AM $ 0.0509
+0.34%
$ 5.09 million $ 81,655
Nov 3, 9 AM $ 0.0508
-0.01%
$ 5.08 million $ 81,909
Nov 3, 8 AM $ 0.0509
+4.96%
$ 5.09 million $ 80,695
Nov 3, 7 AM $ 0.0485
-4.53%
$ 4.85 million $ 79,283
Nov 3, 6 AM $ 0.0508
+0.98%
$ 5.08 million $ 79,286
Nov 3, 5 AM $ 0.0503
-1.79%
$ 5.03 million $ 80,707
Nov 3, 4 AM $ 0.0512
-2.69%
$ 5.12 million $ 79,480
Nov 3, 3 AM $ 0.0527
-4.38%
$ 5.27 million $ 76,209
Nov 3, 2 AM $ 0.0551
-2.81%
$ 5.51 million $ 58,687
Nov 3, 1 AM $ 0.0567
-1.38%
$ 5.67 million $ 71,396
Nov 3, 12 AM $ 0.0575
+0.32%
$ 5.76 million $ 72,051
Nov 2, 11 PM $ 0.0573
+0.10%
$ 5.73 million $ 72,167
Nov 2, 10 PM $ 0.0573
-0.21%
$ 5.73 million $ 73,371
Nov 2, 9 PM $ 0.0575
-0.07%
$ 5.75 million $ 75,908
Nov 2, 8 PM $ 0.0575
+2.00%
$ 5.75 million $ 76,450
Nov 2, 7 PM $ 0.0565
+0.58%
$ 5.65 million $ 75,779
Nov 2, 6 PM $ 0.0561
-0.43%
$ 5.61 million $ 76,785
Nov 2, 5 PM $ 0.0563
+0.46%
$ 5.63 million $ 76,926
Nov 2, 4 PM $ 0.056
-1.11%
$ 5.6 million $ 75,794
Nov 2, 3 PM $ 0.0564
+2.83%
$ 5.64 million $ 75,872
Nov 2, 2 PM $ 0.0548
+0.80%
$ 5.48 million $ 75,552
Nov 2, 1 PM $ 0.0543
+1.59%
$ 5.43 million $ 76,014
Nov 2, 12 PM $ 0.0535
+3.31%
$ 5.35 million $ 77,753
Nov 2, 11 AM $ 0.0519
+1.19%
$ 5.19 million $ 78,550
Nov 2, 10 AM $ 0.0513
+1.42%
$ 5.13 million $ 78,091
Nov 2, 9 AM $ 0.0505
-0.48%
$ 5.05 million $ 76,631
Nov 2, 8 AM $ 0.0508
-0.04%
$ 5.08 million $ 77,687
Nov 2, 7 AM $ 0.0508
-1.18%
$ 5.08 million $ 78,906
Nov 2, 6 AM $ 0.0513
+0.34%
$ 5.13 million $ 80,160
Nov 2, 5 AM $ 0.0511
+1.53%
$ 5.11 million $ 79,776
Nov 2, 4 AM $ 0.0503
-0.39%
$ 5.03 million $ 78,846
Nov 2, 3 AM $ 0.0505
+1.65%
$ 5.05 million $ 79,409