Octopus Network Historical Data

OCT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.0497
-0.44%
$ 4.97 million $ 79,229
Nov 2, 1 AM $ 0.0499
-1.39%
$ 4.99 million $ 78,762
Nov 2, 12 AM $ 0.0506
-0.09%
$ 5.06 million $ 78,441
Nov 1, 11 PM $ 0.0506
-1.84%
$ 5.06 million $ 79,006
Nov 1, 10 PM $ 0.0515
-0.09%
$ 5.15 million $ 78,753
Nov 1, 9 PM $ 0.0515
-1.70%
$ 5.15 million $ 76,348
Nov 1, 8 PM $ 0.0523
+0.06%
$ 5.23 million $ 75,481
Nov 1, 7 PM $ 0.0523
+3.41%
$ 5.23 million $ 75,489
Nov 1, 6 PM $ 0.0506
-0.91%
$ 5.06 million $ 73,457
Nov 1, 5 PM $ 0.0508
-0.29%
$ 5.08 million $ 72,691
Nov 1, 4 PM $ 0.051
-0.18%
$ 5.1 million $ 75,017
Nov 1, 3 PM $ 0.051
-0.80%
$ 5.1 million $ 74,889
Nov 1, 2 PM $ 0.0514
-1.42%
$ 5.14 million $ 74,152
Nov 1, 1 PM $ 0.0522
+0.90%
$ 5.22 million $ 73,896
Nov 1, 12 PM $ 0.0517
+0.00%
$ 5.17 million $ 72,216
Nov 1, 11 AM $ 0.0517
+4.63%
$ 5.17 million $ 72,318
Nov 1, 10 AM $ 0.0494
+3.40%
$ 4.94 million $ 70,698
Nov 1, 9 AM $ 0.0476
+0.42%
$ 4.76 million $ 70,475
Nov 1, 8 AM $ 0.0474
+0.97%
$ 4.74 million $ 70,136
Nov 1, 7 AM $ 0.0469
+0.47%
$ 4.69 million $ 69,756
Nov 1, 6 AM $ 0.0467
-0.18%
$ 4.67 million $ 67,662
Nov 1, 5 AM $ 0.0468
+0.51%
$ 4.68 million $ 67,458
Nov 1, 4 AM $ 0.0466
-0.07%
$ 4.66 million $ 67,617
Nov 1, 3 AM $ 0.0467
-0.17%
$ 4.67 million $ 68,169
Nov 1, 2 AM $ 0.0467
+0.26%
$ 4.67 million $ 68,729
Nov 1, 1 AM $ 0.0466
+0.21%
$ 4.66 million $ 68,682
Nov 1, 12 AM $ 0.0465
-0.59%
$ 4.65 million $ 67,863
Oct 31, 11 PM $ 0.0468
+0.48%
$ 4.68 million $ 67,589
Oct 31, 10 PM $ 0.0466
-0.07%
$ 4.66 million $ 67,814
Oct 31, 9 PM $ 0.0466
-0.94%
$ 4.66 million $ 67,165
Oct 31, 8 PM $ 0.0471
-1.01%
$ 4.71 million $ 68,459
Oct 31, 7 PM $ 0.0475
-0.33%
$ 4.75 million $ 70,078
Oct 31, 6 PM $ 0.0476
-1.00%
$ 4.76 million $ 70,705
Oct 31, 5 PM $ 0.0481
+0.74%
$ 4.81 million $ 70,699
Oct 31, 4 PM $ 0.0479
+0.08%
$ 4.79 million $ 68,940
Oct 31, 3 PM $ 0.0477
+0.17%
$ 4.77 million $ 72,354
Oct 31, 2 PM $ 0.0477
-0.28%
$ 4.77 million $ 72,531
Oct 31, 1 PM $ 0.0478
-0.11%
$ 4.78 million $ 72,876
Oct 31, 12 PM $ 0.0478
+0.22%
$ 4.78 million $ 72,608
Oct 31, 11 AM $ 0.0478
+0.03%
$ 4.78 million $ 72,598
Oct 31, 10 AM $ 0.0478
-0.28%
$ 4.78 million $ 73,270
Oct 31, 9 AM $ 0.0478
-0.01%
$ 4.78 million $ 72,600
Oct 31, 8 AM $ 0.0478
-0.22%
$ 4.78 million $ 72,083
Oct 31, 7 AM $ 0.0478
-0.49%
$ 4.78 million $ 72,904
Oct 31, 6 AM $ 0.0478
-0.35%
$ 4.78 million $ 72,962
Oct 31, 5 AM $ 0.0479
-0.01%
$ 4.79 million $ 72,747
Oct 31, 4 AM $ 0.0479
+0.98%
$ 4.79 million $ 73,061
Oct 31, 3 AM $ 0.0475
-1.15%
$ 4.75 million $ 73,931
Oct 31, 2 AM $ 0.0481
+1.50%
$ 4.81 million $ 74,166
Oct 31, 1 AM $ 0.0476
+0.17%
$ 4.76 million $ 75,099