Octopus Network Historical Data

OCT Page 61
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.0475
-0.31%
$ 4.75 million $ 75,424
Oct 30, 11 PM $ 0.048
+2.59%
$ 4.8 million $ 75,321
Oct 30, 10 PM $ 0.0467
-0.52%
$ 4.67 million $ 74,422
Oct 30, 9 PM $ 0.0471
-0.08%
$ 4.71 million $ 75,153
Oct 30, 8 PM $ 0.0471
-0.10%
$ 4.71 million $ 76,826
Oct 30, 7 PM $ 0.0472
-0.62%
$ 4.72 million $ 74,359
Oct 30, 6 PM $ 0.0475
+0.03%
$ 4.75 million $ 74,020
Oct 30, 5 PM $ 0.0476
-1.04%
$ 4.76 million $ 73,985
Oct 30, 4 PM $ 0.0481
-0.76%
$ 4.81 million $ 74,450
Oct 30, 3 PM $ 0.0485
-0.04%
$ 4.85 million $ 71,117
Oct 30, 2 PM $ 0.0485
-0.25%
$ 4.85 million $ 71,320
Oct 30, 1 PM $ 0.0487
-0.36%
$ 4.87 million $ 70,550
Oct 30, 12 PM $ 0.0501
+1.37%
$ 5.01 million $ 70,266
Oct 30, 11 AM $ 0.0494
-0.11%
$ 4.94 million $ 69,741
Oct 30, 10 AM $ 0.0494
-0.11%
$ 4.94 million $ 70,074
Oct 30, 9 AM $ 0.0495
+0.47%
$ 4.95 million $ 70,529
Oct 30, 9 AM $ 0.0495
+0.47%
$ 4.95 million $ 70,529
Oct 30, 8 AM $ 0.0494
-0.25%
$ 4.94 million $ 70,613
Oct 30, 8 AM $ 0.0494
-0.25%
$ 4.94 million $ 70,613
Oct 30, 7 AM $ 0.0495
+0.31%
$ 4.95 million $ 70,262
Oct 30, 7 AM $ 0.0495
+0.31%
$ 4.95 million $ 70,262
Oct 30, 6 AM $ 0.0496
+0.35%
$ 4.96 million $ 70,262
Oct 30, 6 AM $ 0.0496
+0.35%
$ 4.96 million $ 70,262
Oct 30, 5 AM $ 0.0494
+0.08%
$ 4.94 million $ 70,555
Oct 30, 5 AM $ 0.0494
+0.08%
$ 4.94 million $ 70,555
Oct 30, 4 AM $ 0.0494
-3.06%
$ 4.94 million $ 71,101
Oct 30, 4 AM $ 0.0494
-3.06%
$ 4.94 million $ 71,101
Oct 30, 3 AM $ 0.0509
-2.71%
$ 5.09 million $ 70,864
Oct 30, 3 AM $ 0.0509
-2.71%
$ 5.09 million $ 70,864
Oct 30, 2 AM $ 0.0523
+0.04%
$ 5.23 million $ 73,448
Oct 30, 2 AM $ 0.0523
+0.04%
$ 5.23 million $ 73,448
Oct 30, 1 AM $ 0.0523
+0.07%
$ 5.23 million $ 79,164
Oct 30, 1 AM $ 0.0523
+0.07%
$ 5.23 million $ 79,164
Oct 30, 12 AM $ 0.0522
-0.56%
$ 5.22 million $ 79,773
Oct 30, 12 AM $ 0.0522
-0.56%
$ 5.22 million $ 79,773
Oct 29, 11 PM $ 0.0525
-0.09%
$ 5.25 million $ 80,461
Oct 29, 11 PM $ 0.0525
-0.09%
$ 5.25 million $ 80,461
Oct 29, 10 PM $ 0.0526
-0.79%
$ 5.26 million $ 80,024
Oct 29, 10 PM $ 0.0526
-0.79%
$ 5.26 million $ 80,024
Oct 29, 9 PM $ 0.0531
+4.81%
$ 5.3 million $ 80,660
Oct 29, 9 PM $ 0.0531
+4.81%
$ 5.3 million $ 80,660
Oct 29, 8 PM $ 0.0506
-0.09%
$ 5.05 million $ 78,548
Oct 29, 8 PM $ 0.0506
-0.09%
$ 5.05 million $ 78,548
Oct 29, 7 PM $ 0.0506
+1.03%
$ 5.06 million $ 79,673
Oct 29, 7 PM $ 0.0506
+1.03%
$ 5.06 million $ 79,673
Oct 29, 6 PM $ 0.05
-0.56%
$ 5 million $ 80,355
Oct 29, 6 PM $ 0.05
-0.56%
$ 5 million $ 80,355
Oct 29, 5 PM $ 0.0503
+0.41%
$ 5.03 million $ 80,861
Oct 29, 5 PM $ 0.0503
+0.41%
$ 5.03 million $ 80,861
Oct 29, 4 PM $ 0.0501
+0.76%
$ 5 million $ 79,988