Octopus Network Historical Data

OCT Page 62
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0501
+0.76%
$ 5 million $ 79,988
Oct 29, 3 PM $ 0.0496
-1.39%
$ 4.96 million $ 80,400
Oct 29, 3 PM $ 0.0496
-1.39%
$ 4.96 million $ 80,400
Oct 29, 2 PM $ 0.0503
-0.28%
$ 5.03 million $ 80,785
Oct 29, 2 PM $ 0.0503
-0.28%
$ 5.03 million $ 80,785
Oct 29, 1 PM $ 0.0505
-0.38%
$ 5.05 million $ 80,702
Oct 29, 1 PM $ 0.0505
-0.38%
$ 5.05 million $ 80,702
Oct 29, 12 PM $ 0.0507
+0.24%
$ 5.09 million $ 80,189
Oct 29, 12 PM $ 0.0507
+0.24%
$ 5.09 million $ 80,189
Oct 29, 11 AM $ 0.0506
+0.28%
$ 5.07 million $ 80,398
Oct 29, 11 AM $ 0.0506
+0.28%
$ 5.07 million $ 80,398
Oct 29, 10 AM $ 0.0505
-1.32%
$ 5.04 million $ 81,092
Oct 29, 10 AM $ 0.0505
-1.32%
$ 5.04 million $ 81,092
Oct 29, 9 AM $ 0.0513
+0.02%
$ 5.13 million $ 82,332
Oct 29, 9 AM $ 0.0513
+0.02%
$ 5.13 million $ 82,332
Oct 29, 8 AM $ 0.0513
-0.20%
$ 5.13 million $ 82,365
Oct 29, 8 AM $ 0.0513
-0.20%
$ 5.13 million $ 82,365
Oct 29, 7 AM $ 0.0514
+0.17%
$ 5.14 million $ 82,271
Oct 29, 7 AM $ 0.0514
+0.17%
$ 5.14 million $ 82,271
Oct 29, 6 AM $ 0.0513
-0.16%
$ 5.14 million $ 83,070
Oct 29, 6 AM $ 0.0513
-0.16%
$ 5.14 million $ 83,070
Oct 29, 5 AM $ 0.0514
-0.47%
$ 5.14 million $ 83,152
Oct 29, 5 AM $ 0.0514
-0.47%
$ 5.14 million $ 83,152
Oct 29, 4 AM $ 0.0519
-1.63%
$ 5.19 million $ 84,033
Oct 29, 4 AM $ 0.0519
-1.63%
$ 5.19 million $ 84,033
Oct 29, 3 AM $ 0.0527
-1.73%
$ 5.26 million $ 83,064
Oct 29, 3 AM $ 0.0527
-1.73%
$ 5.26 million $ 83,064
Oct 29, 2 AM $ 0.0515
+0.46%
$ 5.15 million $ 81,850
Oct 29, 1 AM $ 0.0507
+0.72%
$ 5.07 million $ 77,479
Oct 29, 12 AM $ 0.0503
-2.05%
$ 5.03 million $ 76,753
Oct 28, 11 PM $ 0.0514
-0.85%
$ 5.16 million $ 75,898
Oct 28, 10 PM $ 0.0519
-0.44%
$ 5.19 million $ 74,899
Oct 28, 9 PM $ 0.0521
+0.44%
$ 5.21 million $ 74,123
Oct 28, 8 PM $ 0.0518
-0.84%
$ 5.18 million $ 74,146
Oct 28, 7 PM $ 0.0523
-1.08%
$ 5.24 million $ 74,106
Oct 28, 6 PM $ 0.0527
-0.38%
$ 5.27 million $ 74,063
Oct 28, 5 PM $ 0.0529
+0.01%
$ 5.29 million $ 74,318
Oct 28, 4 PM $ 0.0529
+0.38%
$ 5.28 million $ 74,432
Oct 28, 3 PM $ 0.0529
+0.01%
$ 5.29 million $ 73,494
Oct 28, 2 PM $ 0.0529
-1.50%
$ 5.3 million $ 73,582
Oct 28, 1 PM $ 0.0536
+0.96%
$ 5.36 million $ 74,289
Oct 28, 12 PM $ 0.0532
+1.26%
$ 5.32 million $ 75,568
Oct 28, 11 AM $ 0.0527
+0.10%
$ 5.27 million $ 75,058
Oct 28, 10 AM $ 0.0526
+0.21%
$ 5.26 million $ 16,256
Oct 28, 9 AM $ 0.0525
-0.46%
$ 5.25 million $ 16,283
Oct 28, 8 AM $ 0.0527
-0.04%
$ 5.27 million $ 17,015
Oct 28, 7 AM $ 0.0527
+3.42%
$ 5.27 million $ 16,983
Oct 28, 6 AM $ 0.0509
-2.23%
$ 5.09 million $ 16,648
Oct 28, 5 AM $ 0.0521
+3.56%
$ 5.21 million $ 16,537
Oct 28, 4 AM $ 0.0503
-0.12%
$ 5.03 million $ 15,111