Octopus Network Historical Data

OCT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.0504
-3.23%
$ 5.04 million $ 16,466
Oct 28, 2 AM $ 0.052
+2.04%
$ 5.2 million $ 14,498
Oct 28, 1 AM $ 0.0518
-3.91%
$ 5.18 million $ 13,392
Oct 28, 12 AM $ 0.0539
+0.00%
$ 5.39 million $ 13,544
Oct 27, 11 PM $ 0.0539
+0.00%
$ 5.39 million $ 14,174
Oct 27, 10 PM $ 0.0539
+0.79%
$ 5.39 million $ 14,463
Oct 27, 9 PM $ 0.0535
-1.33%
$ 5.35 million $ 14,348
Oct 27, 8 PM $ 0.0542
+0.11%
$ 5.42 million $ 14,406
Oct 27, 7 PM $ 0.0542
-0.15%
$ 5.42 million $ 14,959
Oct 27, 6 PM $ 0.0542
-0.57%
$ 5.42 million $ 17,981
Oct 27, 5 PM $ 0.0545
-0.27%
$ 5.45 million $ 19,847
Oct 27, 4 PM $ 0.0546
+0.15%
$ 5.46 million $ 19,764
Oct 27, 3 PM $ 0.0545
+1.85%
$ 5.45 million $ 19,463
Oct 27, 2 PM $ 0.0535
-2.05%
$ 5.35 million $ 19,218
Oct 27, 1 PM $ 0.054
-0.41%
$ 5.4 million $ 18,886
Oct 27, 12 PM $ 0.0542
+0.06%
$ 5.42 million $ 18,456
Oct 27, 11 AM $ 0.0542
+0.00%
$ 5.42 million $ 18,412
Oct 27, 10 AM $ 0.0542
-0.50%
$ 5.42 million $ 18,092
Oct 27, 9 AM $ 0.0544
-1.13%
$ 5.44 million $ 16,216
Oct 27, 8 AM $ 0.0551
+0.36%
$ 5.51 million $ 16,027
Oct 27, 7 AM $ 0.0548
-0.04%
$ 5.48 million $ 15,542
Oct 27, 6 AM $ 0.0548
-0.40%
$ 5.48 million $ 15,356
Oct 27, 5 AM $ 0.0551
+2.04%
$ 5.51 million $ 16,202
Oct 27, 4 AM $ 0.0534
-0.50%
$ 5.34 million $ 15,476
Oct 27, 3 AM $ 0.0537
+2.00%
$ 5.37 million $ 15,469
Oct 27, 2 AM $ 0.054
+2.06%
$ 5.4 million $ 17,514
Oct 27, 1 AM $ 0.0529
+0.57%
$ 5.29 million $ 17,862
Oct 27, 12 AM $ 0.054
+0.00%
$ 5.4 million $ 18,875
Oct 26, 11 PM $ 0.054
+0.33%
$ 5.4 million $ 19,022
Oct 26, 10 PM $ 0.0539
-1.59%
$ 5.39 million $ 19,645
Oct 26, 9 PM $ 0.0529
-1.43%
$ 5.29 million $ 21,245
Oct 26, 8 PM $ 0.0537
+1.70%
$ 5.37 million $ 23,830
Oct 26, 7 PM $ 0.0528
+0.00%
$ 5.28 million $ 24,531
Oct 26, 6 PM $ 0.0529
+0.21%
$ 5.29 million $ 20,230
Oct 26, 5 PM $ 0.0529
+1.05%
$ 5.29 million $ 18,299
Oct 26, 4 PM $ 0.0523
-0.68%
$ 5.23 million $ 17,872
Oct 26, 3 PM $ 0.0531
-0.87%
$ 5.31 million $ 17,718
Oct 26, 2 PM $ 0.0536
-0.05%
$ 5.36 million $ 17,337
Oct 26, 1 PM $ 0.0536
+0.46%
$ 5.36 million $ 17,150
Oct 26, 12 PM $ 0.0537
+1.56%
$ 5.37 million $ 17,072
Oct 26, 11 AM $ 0.0529
-1.55%
$ 5.29 million $ 17,770
Oct 26, 10 AM $ 0.0529
-2.85%
$ 5.29 million $ 18,309
Oct 26, 9 AM $ 0.0545
+3.09%
$ 5.45 million $ 18,946
Oct 26, 8 AM $ 0.0543
+0.41%
$ 5.43 million $ 19,169
Oct 26, 7 AM $ 0.0541
-0.33%
$ 5.41 million $ 20,178
Oct 26, 6 AM $ 0.0522
+0.49%
$ 5.22 million $ 19,980
Oct 26, 5 AM $ 0.052
+0.64%
$ 5.2 million $ 20,237
Oct 26, 4 AM $ 0.0517
+0.06%
$ 5.17 million $ 20,309
Oct 26, 3 AM $ 0.0516
-3.48%
$ 5.16 million $ 20,145
Oct 26, 2 AM $ 0.0517
-0.19%
$ 5.17 million $ 19,993