Octopus Network Historical Data

OCT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0518
-0.63%
$ 5.18 million $ 19,397
Oct 26, 12 AM $ 0.051
-2.17%
$ 5.1 million $ 18,364
Oct 25, 11 PM $ 0.0518
-0.65%
$ 5.18 million $ 20,068
Oct 25, 10 PM $ 0.0506
-1.27%
$ 5.06 million $ 19,965
Oct 25, 9 PM $ 0.0525
+2.84%
$ 5.25 million $ 18,340
Oct 25, 8 PM $ 0.0511
-1.16%
$ 5.11 million $ 75,257
Oct 25, 7 PM $ 0.0517
+0.00%
$ 5.17 million $ 73,850
Oct 25, 6 PM $ 0.0517
+0.00%
$ 5.17 million $ 73,946
Oct 25, 5 PM $ 0.0517
+0.00%
$ 5.17 million $ 74,456
Oct 25, 4 PM $ 0.0517
+0.20%
$ 5.17 million $ 75,100
Oct 25, 3 PM $ 0.0516
+0.00%
$ 5.16 million $ 75,801
Oct 25, 2 PM $ 0.0516
-2.07%
$ 5.16 million $ 75,887
Oct 25, 1 PM $ 0.0526
+1.08%
$ 5.26 million $ 75,842
Oct 25, 12 PM $ 0.0518
-0.11%
$ 5.18 million $ 75,817
Oct 25, 11 AM $ 0.0518
-0.39%
$ 5.18 million $ 74,993
Oct 25, 10 AM $ 0.052
+0.15%
$ 5.2 million $ 74,418
Oct 25, 9 AM $ 0.0519
+0.02%
$ 5.19 million $ 73,610
Oct 25, 8 AM $ 0.0518
-0.50%
$ 5.18 million $ 73,121
Oct 25, 7 AM $ 0.0521
+0.11%
$ 5.21 million $ 72,302
Oct 25, 6 AM $ 0.0521
+0.30%
$ 5.21 million $ 71,953
Oct 25, 5 AM $ 0.0519
-1.27%
$ 5.19 million $ 71,967
Oct 25, 4 AM $ 0.0527
+0.35%
$ 5.27 million $ 71,046
Oct 25, 3 AM $ 0.0525
-2.25%
$ 5.25 million $ 71,854
Oct 25, 2 AM $ 0.0516
+0.42%
$ 5.16 million $ 68,210
Oct 25, 1 AM $ 0.0514
+1.62%
$ 5.14 million $ 67,575
Oct 25, 12 AM $ 0.0505
-0.30%
$ 5.05 million $ 68,988
Oct 24, 11 PM $ 0.0507
+0.08%
$ 5.07 million $ 66,775
Oct 24, 10 PM $ 0.0506
+1.42%
$ 5.06 million $ 66,203
Oct 24, 9 PM $ 0.0499
+2.94%
$ 4.99 million $ 66,848
Oct 24, 8 PM $ 0.0484
+0.45%
$ 4.84 million $ 67,106
Oct 24, 7 PM $ 0.0482
+0.19%
$ 4.82 million $ 68,443
Oct 24, 6 PM $ 0.048
+0.03%
$ 4.8 million $ 69,485
Oct 24, 5 PM $ 0.048
-0.31%
$ 4.8 million $ 69,525
Oct 24, 4 PM $ 0.0482
+0.10%
$ 4.82 million $ 68,520
Oct 24, 3 PM $ 0.0481
-0.08%
$ 4.81 million $ 69,223
Oct 24, 2 PM $ 0.0482
-1.33%
$ 4.82 million $ 71,582
Oct 24, 1 PM $ 0.0488
+0.07%
$ 4.88 million $ 72,197
Oct 24, 12 PM $ 0.0487
+0.50%
$ 4.87 million $ 72,231
Oct 24, 11 AM $ 0.0485
-0.50%
$ 4.85 million $ 72,383
Oct 24, 10 AM $ 0.0488
-0.05%
$ 4.88 million $ 71,989
Oct 24, 9 AM $ 0.0488
-0.22%
$ 4.88 million $ 71,832
Oct 24, 8 AM $ 0.0489
+0.23%
$ 4.89 million $ 71,643
Oct 24, 7 AM $ 0.0488
-0.10%
$ 4.87 million $ 72,010
Oct 24, 6 AM $ 0.0488
+0.04%
$ 4.88 million $ 71,902
Oct 24, 5 AM $ 0.0488
+0.10%
$ 4.89 million $ 71,738
Oct 24, 4 AM $ 0.0487
-0.17%
$ 4.87 million $ 71,233
Oct 24, 3 AM $ 0.0487
-0.04%
$ 4.87 million $ 70,819
Oct 24, 2 AM $ 0.0487
-0.36%
$ 4.87 million $ 70,114
Oct 24, 1 AM $ 0.0489
+0.79%
$ 4.89 million $ 70,114
Oct 24, 12 AM $ 0.0484
+0.35%
$ 4.85 million $ 68,541