Octopus Network Historical Data

OCT Page 65
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0483
-0.78%
$ 4.84 million $ 68,302
Oct 23, 10 PM $ 0.0487
+0.26%
$ 4.87 million $ 68,144
Oct 23, 9 PM $ 0.0486
-0.41%
$ 4.86 million $ 67,179
Oct 23, 8 PM $ 0.0489
+0.14%
$ 4.89 million $ 65,331
Oct 23, 7 PM $ 0.0488
+0.21%
$ 4.88 million $ 64,333
Oct 23, 6 PM $ 0.0488
+0.14%
$ 4.88 million $ 63,070
Oct 23, 5 PM $ 0.0486
-1.08%
$ 4.86 million $ 53,554
Oct 23, 4 PM $ 0.0491
-0.16%
$ 4.91 million $ 53,875
Oct 23, 3 PM $ 0.0491
+0.02%
$ 4.91 million $ 53,083
Oct 23, 2 PM $ 0.0491
-0.69%
$ 4.91 million $ 64,439
Oct 23, 1 PM $ 0.0495
+0.79%
$ 4.95 million $ 63,281
Oct 23, 12 PM $ 0.0491
+0.08%
$ 4.91 million $ 63,141
Oct 23, 11 AM $ 0.049
-0.82%
$ 4.94 million $ 62,526
Oct 23, 10 AM $ 0.0494
+0.30%
$ 4.94 million $ 63,219
Oct 23, 9 AM $ 0.0492
+0.09%
$ 4.94 million $ 63,594
Oct 23, 8 AM $ 0.0492
+2.03%
$ 4.92 million $ 63,838
Oct 23, 7 AM $ 0.0482
+0.07%
$ 4.82 million $ 64,149
Oct 23, 6 AM $ 0.0484
+0.84%
$ 4.84 million $ 64,049
Oct 23, 5 AM $ 0.048
+0.00%
$ 4.79 million $ 63,920
Oct 23, 4 AM $ 0.048
+0.05%
$ 4.8 million $ 63,852
Oct 23, 3 AM $ 0.0479
-0.08%
$ 4.79 million $ 64,656
Oct 23, 2 AM $ 0.048
+0.65%
$ 4.8 million $ 64,714
Oct 23, 1 AM $ 0.0477
+0.41%
$ 4.77 million $ 64,823
Oct 23, 12 AM $ 0.0476
+0.06%
$ 4.76 million $ 65,196
Oct 22, 11 PM $ 0.0476
+0.09%
$ 4.76 million $ 65,132
Oct 22, 10 PM $ 0.0475
+0.23%
$ 4.75 million $ 65,858
Oct 22, 9 PM $ 0.0474
-3.54%
$ 4.74 million $ 66,531
Oct 22, 8 PM $ 0.0491
-0.02%
$ 4.92 million $ 67,225
Oct 22, 7 PM $ 0.049
+0.09%
$ 4.9 million $ 67,297
Oct 22, 6 PM $ 0.0491
-0.09%
$ 4.91 million $ 68,418
Oct 22, 5 PM $ 0.0491
-1.09%
$ 4.91 million $ 68,474
Oct 22, 4 PM $ 0.0497
-0.03%
$ 4.97 million $ 68,422
Oct 22, 3 PM $ 0.0497
-0.01%
$ 4.97 million $ 69,577
Oct 22, 2 PM $ 0.0497
-0.11%
$ 4.97 million $ 69,867
Oct 22, 1 PM $ 0.0498
+0.30%
$ 4.98 million $ 69,944
Oct 22, 12 PM $ 0.0497
-0.20%
$ 4.99 million $ 70,273
Oct 22, 11 AM $ 0.0498
-0.42%
$ 4.99 million $ 70,117
Oct 22, 10 AM $ 0.0499
+0.13%
$ 4.99 million $ 69,173
Oct 22, 9 AM $ 0.0498
-0.35%
$ 4.98 million $ 68,725
Oct 22, 8 AM $ 0.0499
+0.23%
$ 4.99 million $ 68,328
Oct 22, 7 AM $ 0.0499
+0.40%
$ 4.99 million $ 68,458
Oct 22, 6 AM $ 0.0498
-0.16%
$ 4.97 million $ 67,734
Oct 22, 5 AM $ 0.0497
-0.03%
$ 4.97 million $ 67,735
Oct 22, 4 AM $ 0.0498
+0.16%
$ 4.98 million $ 67,748
Oct 22, 3 AM $ 0.0498
-0.31%
$ 4.98 million $ 68,124
Oct 22, 2 AM $ 0.0499
+1.17%
$ 5 million $ 69,032
Oct 22, 1 AM $ 0.0493
-1.00%
$ 4.92 million $ 70,892
Oct 22, 12 AM $ 0.0498
-1.88%
$ 4.98 million $ 71,205
Oct 21, 11 PM $ 0.0508
+0.34%
$ 5.06 million $ 72,076
Oct 21, 10 PM $ 0.0506
-2.59%
$ 5.06 million $ 71,313