Octopus Network Historical Data

OCT Page 66
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0519
-1.26%
$ 5.2 million $ 70,701
Oct 21, 8 PM $ 0.0526
-0.28%
$ 5.25 million $ 70,106
Oct 21, 7 PM $ 0.0527
-0.36%
$ 5.27 million $ 69,662
Oct 21, 6 PM $ 0.053
+0.40%
$ 5.29 million $ 69,128
Oct 21, 5 PM $ 0.0529
-0.27%
$ 5.28 million $ 69,608
Oct 21, 4 PM $ 0.053
+0.27%
$ 5.34 million $ 69,757
Oct 21, 3 PM $ 0.0529
+5.26%
$ 5.29 million $ 69,002
Oct 21, 2 PM $ 0.0503
+0.48%
$ 5.02 million $ 70,318
Oct 21, 1 PM $ 0.05
-0.46%
$ 5.03 million $ 70,125
Oct 21, 12 PM $ 0.0503
-0.77%
$ 5.04 million $ 70,120
Oct 21, 11 AM $ 0.0506
-0.20%
$ 5.07 million $ 70,123
Oct 21, 10 AM $ 0.0509
+0.13%
$ 5.09 million $ 69,597
Oct 21, 9 AM $ 0.0508
+0.39%
$ 5.08 million $ 69,228
Oct 21, 8 AM $ 0.0507
-0.40%
$ 5.07 million $ 71,918
Oct 21, 7 AM $ 0.0508
+0.92%
$ 5.08 million $ 71,457
Oct 21, 6 AM $ 0.0504
-0.29%
$ 5.04 million $ 71,890
Oct 21, 5 AM $ 0.0504
+0.34%
$ 5.04 million $ 72,402
Oct 21, 4 AM $ 0.0503
-3.00%
$ 5.04 million $ 73,097
Oct 21, 3 AM $ 0.0519
+0.55%
$ 5.19 million $ 73,309
Oct 21, 2 AM $ 0.0519
+2.54%
$ 5.19 million $ 73,086
Oct 21, 1 AM $ 0.0507
-0.36%
$ 5.07 million $ 71,579
Oct 21, 12 AM $ 0.0509
-0.34%
$ 5.09 million $ 72,428
Oct 20, 11 PM $ 0.051
+0.36%
$ 5.1 million $ 71,914
Oct 20, 10 PM $ 0.0512
-0.13%
$ 5.12 million $ 72,081
Oct 20, 9 PM $ 0.0513
-0.10%
$ 5.12 million $ 72,021
Oct 20, 8 PM $ 0.0513
+0.00%
$ 5.11 million $ 72,127
Oct 20, 7 PM $ 0.0513
+0.29%
$ 5.13 million $ 71,563
Oct 20, 6 PM $ 0.0511
-0.44%
$ 5.12 million $ 71,451
Oct 20, 5 PM $ 0.0513
-0.13%
$ 5.1 million $ 70,157
Oct 20, 4 PM $ 0.0513
+0.27%
$ 5.13 million $ 69,677
Oct 20, 3 PM $ 0.0514
+2.18%
$ 5.14 million $ 69,233
Oct 20, 2 PM $ 0.0504
-0.32%
$ 5.04 million $ 67,747
Oct 20, 1 PM $ 0.0506
+0.02%
$ 5.06 million $ 67,740
Oct 20, 12 PM $ 0.0505
-0.53%
$ 5.05 million $ 67,513
Oct 20, 11 AM $ 0.0508
-0.01%
$ 5.08 million $ 67,416
Oct 20, 10 AM $ 0.0508
+0.10%
$ 5.07 million $ 67,829
Oct 20, 9 AM $ 0.0508
+3.71%
$ 5.07 million $ 68,875
Oct 20, 8 AM $ 0.0489
-1.59%
$ 4.9 million $ 66,587
Oct 20, 7 AM $ 0.0497
+0.17%
$ 4.97 million $ 67,483
Oct 20, 6 AM $ 0.0496
+1.15%
$ 4.96 million $ 67,897
Oct 20, 5 AM $ 0.0491
-0.40%
$ 4.91 million $ 68,186
Oct 20, 4 AM $ 0.0493
-0.24%
$ 4.94 million $ 69,794
Oct 20, 3 AM $ 0.0494
+0.08%
$ 4.94 million $ 68,575
Oct 20, 2 AM $ 0.0493
-1.99%
$ 4.93 million $ 68,190
Oct 20, 1 AM $ 0.0503
+4.22%
$ 5.02 million $ 68,141
Oct 20, 12 AM $ 0.0483
-0.75%
$ 4.83 million $ 67,326
Oct 19, 11 PM $ 0.0486
+0.08%
$ 4.86 million $ 66,833
Oct 19, 10 PM $ 0.0485
-0.01%
$ 4.85 million $ 66,143
Oct 19, 9 PM $ 0.0484
-0.53%
$ 4.84 million $ 65,552
Oct 19, 8 PM $ 0.0487
-0.88%
$ 4.87 million $ 65,199