Octopus Network Historical Data

OCT Page 67
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.0492
+0.43%
$ 4.92 million $ 67,268
Oct 19, 6 PM $ 0.0489
+0.09%
$ 4.9 million $ 67,556
Oct 19, 5 PM $ 0.0489
-0.10%
$ 4.91 million $ 67,925
Oct 19, 4 PM $ 0.049
-0.10%
$ 4.89 million $ 68,480
Oct 19, 3 PM $ 0.0491
+0.16%
$ 4.9 million $ 70,817
Oct 19, 2 PM $ 0.049
-0.15%
$ 4.9 million $ 70,290
Oct 19, 1 PM $ 0.0492
+0.23%
$ 4.92 million $ 70,811
Oct 19, 12 PM $ 0.049
-0.38%
$ 4.9 million $ 70,905
Oct 19, 11 AM $ 0.0492
+0.70%
$ 4.9 million $ 70,701
Oct 19, 10 AM $ 0.0489
-0.08%
$ 4.89 million $ 70,545
Oct 19, 9 AM $ 0.0489
-0.11%
$ 4.89 million $ 70,370
Oct 19, 8 AM $ 0.049
+0.34%
$ 4.9 million $ 70,651
Oct 19, 7 AM $ 0.0489
-0.71%
$ 4.89 million $ 70,007
Oct 19, 6 AM $ 0.0491
-0.25%
$ 4.9 million $ 69,842
Oct 19, 5 AM $ 0.0493
+0.51%
$ 4.92 million $ 69,543
Oct 19, 4 AM $ 0.049
-0.18%
$ 4.91 million $ 67,723
Oct 19, 3 AM $ 0.0491
+0.18%
$ 4.91 million $ 67,239
Oct 19, 2 AM $ 0.049
-0.20%
$ 4.9 million $ 68,033
Oct 19, 1 AM $ 0.0491
-0.37%
$ 4.91 million $ 67,168
Oct 19, 12 AM $ 0.0493
-0.64%
$ 4.95 million $ 67,219
Oct 18, 11 PM $ 0.0496
+0.97%
$ 4.96 million $ 67,703
Oct 18, 10 PM $ 0.0492
-0.45%
$ 4.92 million $ 68,592
Oct 18, 9 PM $ 0.0493
-0.20%
$ 4.93 million $ 69,390
Oct 18, 8 PM $ 0.0494
+4.26%
$ 4.94 million $ 69,664
Oct 18, 7 PM $ 0.0474
-0.21%
$ 4.74 million $ 68,098
Oct 18, 6 PM $ 0.0474
-0.13%
$ 4.75 million $ 67,787
Oct 18, 5 PM $ 0.0474
-0.09%
$ 4.74 million $ 67,789
Oct 18, 4 PM $ 0.0475
+0.06%
$ 4.74 million $ 67,357
Oct 18, 3 PM $ 0.0474
-0.01%
$ 4.74 million $ 64,935
Oct 18, 2 PM $ 0.0474
-0.05%
$ 4.74 million $ 65,692
Oct 18, 1 PM $ 0.0474
-0.02%
$ 4.74 million $ 64,870
Oct 18, 12 PM $ 0.0474
+0.23%
$ 4.75 million $ 66,314
Oct 18, 11 AM $ 0.0473
-0.35%
$ 4.73 million $ 66,501
Oct 18, 10 AM $ 0.0475
+0.13%
$ 4.74 million $ 66,246
Oct 18, 9 AM $ 0.0475
+0.30%
$ 4.75 million $ 66,147
Oct 18, 8 AM $ 0.0473
-0.53%
$ 4.73 million $ 66,032
Oct 18, 7 AM $ 0.0475
+0.11%
$ 4.75 million $ 66,172
Oct 18, 6 AM $ 0.0474
-0.13%
$ 4.75 million $ 67,426
Oct 18, 5 AM $ 0.0475
+0.05%
$ 4.75 million $ 67,906
Oct 18, 4 AM $ 0.0474
-0.83%
$ 4.74 million $ 69,119
Oct 18, 3 AM $ 0.0478
-0.12%
$ 4.77 million $ 69,356
Oct 18, 2 AM $ 0.0479
+0.28%
$ 4.79 million $ 68,165
Oct 18, 1 AM $ 0.0478
+0.18%
$ 4.78 million $ 68,358
Oct 18, 12 AM $ 0.0477
+0.15%
$ 4.77 million $ 68,846
Oct 17, 11 PM $ 0.0477
-0.41%
$ 4.78 million $ 68,510
Oct 17, 10 PM $ 0.0479
+0.12%
$ 4.79 million $ 67,464
Oct 17, 9 PM $ 0.0477
-0.07%
$ 4.77 million $ 67,564
Oct 17, 8 PM $ 0.0479
+0.24%
$ 4.79 million $ 67,582
Oct 17, 7 PM $ 0.0478
-0.27%
$ 4.77 million $ 67,560
Oct 17, 6 PM $ 0.0479
+0.03%
$ 4.78 million $ 67,508