Octopus Network Historical Data

OCT Page 68
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.0479
+0.03%
$ 4.78 million $ 67,877
Oct 17, 4 PM $ 0.0478
+1.37%
$ 4.79 million $ 68,006
Oct 17, 3 PM $ 0.0472
-0.72%
$ 4.72 million $ 68,816
Oct 17, 2 PM $ 0.0475
-0.08%
$ 4.75 million $ 68,462
Oct 17, 1 PM $ 0.0476
+1.31%
$ 4.76 million $ 68,483
Oct 17, 12 PM $ 0.047
-0.01%
$ 4.68 million $ 67,486
Oct 17, 11 AM $ 0.047
+0.03%
$ 4.69 million $ 67,266
Oct 17, 10 AM $ 0.0469
+1.16%
$ 4.69 million $ 68,368
Oct 17, 9 AM $ 0.0464
+0.94%
$ 4.64 million $ 68,983
Oct 17, 8 AM $ 0.046
-1.52%
$ 4.59 million $ 69,509
Oct 17, 7 AM $ 0.0466
-1.07%
$ 4.66 million $ 69,875
Oct 17, 6 AM $ 0.0469
-6.55%
$ 4.7 million $ 68,280
Oct 17, 5 AM $ 0.0503
-0.26%
$ 5.03 million $ 67,942
Oct 17, 4 AM $ 0.0504
-1.15%
$ 5.04 million $ 66,657
Oct 17, 3 AM $ 0.051
-0.56%
$ 5.1 million $ 67,852
Oct 17, 2 AM $ 0.0513
-1.46%
$ 5.12 million $ 68,311
Oct 17, 1 AM $ 0.0521
+0.19%
$ 5.21 million $ 69,623
Oct 17, 12 AM $ 0.0521
+0.31%
$ 5.21 million $ 69,314
Oct 16, 11 PM $ 0.0521
-0.51%
$ 5.21 million $ 69,632
Oct 16, 10 PM $ 0.0524
-0.01%
$ 5.24 million $ 69,813
Oct 16, 9 PM $ 0.0524
+0.27%
$ 5.24 million $ 70,329
Oct 16, 8 PM $ 0.0523
+0.14%
$ 5.24 million $ 69,773
Oct 16, 7 PM $ 0.0523
-0.76%
$ 5.23 million $ 70,518
Oct 16, 6 PM $ 0.0528
-0.99%
$ 5.27 million $ 72,211
Oct 16, 5 PM $ 0.0533
+0.26%
$ 5.34 million $ 72,296
Oct 16, 4 PM $ 0.0532
+0.06%
$ 5.32 million $ 72,047
Oct 16, 3 PM $ 0.0532
-0.60%
$ 5.31 million $ 71,765
Oct 16, 2 PM $ 0.0535
-1.29%
$ 5.35 million $ 72,001
Oct 16, 1 PM $ 0.0542
+0.07%
$ 5.43 million $ 73,075
Oct 16, 12 PM $ 0.0542
+0.44%
$ 5.42 million $ 72,856
Oct 16, 11 AM $ 0.054
+0.06%
$ 5.4 million $ 72,414
Oct 16, 10 AM $ 0.054
-0.06%
$ 5.4 million $ 72,310
Oct 16, 9 AM $ 0.0539
-1.08%
$ 5.39 million $ 72,260
Oct 16, 8 AM $ 0.0545
-0.09%
$ 5.46 million $ 71,723
Oct 16, 7 AM $ 0.0545
-0.16%
$ 5.46 million $ 71,130
Oct 16, 6 AM $ 0.0546
+0.90%
$ 5.46 million $ 70,970
Oct 16, 5 AM $ 0.0541
+0.38%
$ 5.41 million $ 70,505
Oct 16, 4 AM $ 0.054
+0.06%
$ 5.41 million $ 71,262
Oct 16, 3 AM $ 0.054
-0.19%
$ 5.4 million $ 70,444
Oct 16, 2 AM $ 0.0541
+0.28%
$ 5.42 million $ 70,630
Oct 16, 1 AM $ 0.054
-0.25%
$ 5.39 million $ 69,720
Oct 16, 12 AM $ 0.0541
+0.25%
$ 5.41 million $ 69,052
Oct 15, 11 PM $ 0.054
-0.01%
$ 5.41 million $ 69,222
Oct 15, 10 PM $ 0.054
+0.31%
$ 5.4 million $ 70,770
Oct 15, 9 PM $ 0.054
+0.01%
$ 5.4 million $ 71,426
Oct 15, 8 PM $ 0.054
+0.35%
$ 5.4 million $ 72,352
Oct 15, 7 PM $ 0.0539
+1.82%
$ 5.39 million $ 72,473
Oct 15, 6 PM $ 0.0529
+0.26%
$ 5.29 million $ 72,188
Oct 15, 5 PM $ 0.0529
-4.23%
$ 5.29 million $ 72,280
Oct 15, 4 PM $ 0.0552
+0.25%
$ 5.51 million $ 72,038