Octopus Network Historical Data

OCT Page 69
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.055
-0.27%
$ 5.51 million $ 71,989
Oct 15, 2 PM $ 0.0551
+0.00%
$ 5.51 million $ 73,479
Oct 15, 1 PM $ 0.0552
-1.98%
$ 5.52 million $ 72,368
Oct 15, 12 PM $ 0.0563
-1.52%
$ 5.63 million $ 72,627
Oct 15, 11 AM $ 0.0572
+0.28%
$ 5.72 million $ 73,457
Oct 15, 10 AM $ 0.057
-1.36%
$ 5.7 million $ 73,132
Oct 15, 9 AM $ 0.0579
+0.22%
$ 5.78 million $ 72,491
Oct 15, 8 AM $ 0.0577
-0.16%
$ 5.78 million $ 72,686
Oct 15, 7 AM $ 0.0578
-0.42%
$ 5.8 million $ 72,898
Oct 15, 6 AM $ 0.0581
-0.40%
$ 5.82 million $ 73,850
Oct 15, 5 AM $ 0.0583
-0.70%
$ 5.83 million $ 74,247
Oct 15, 4 AM $ 0.0587
+0.92%
$ 5.86 million $ 73,864
Oct 15, 3 AM $ 0.0582
+0.17%
$ 5.82 million $ 74,069
Oct 15, 2 AM $ 0.058
-1.06%
$ 5.83 million $ 74,026
Oct 15, 1 AM $ 0.0586
-0.90%
$ 5.86 million $ 74,465
Oct 15, 12 AM $ 0.0591
+1.59%
$ 5.91 million $ 75,089
Oct 14, 11 PM $ 0.0581
-0.28%
$ 5.81 million $ 74,237
Oct 14, 10 PM $ 0.0583
+1.46%
$ 5.84 million $ 72,819
Oct 14, 9 PM $ 0.0574
-1.37%
$ 5.75 million $ 71,744
Oct 14, 8 PM $ 0.0582
+0.20%
$ 5.82 million $ 73,801
Oct 14, 7 PM $ 0.0582
-1.42%
$ 5.82 million $ 72,436
Oct 14, 6 PM $ 0.0591
+0.66%
$ 5.91 million $ 75,494
Oct 14, 5 PM $ 0.0587
+0.02%
$ 5.87 million $ 75,227
Oct 14, 4 PM $ 0.0587
-0.26%
$ 5.87 million $ 76,332
Oct 14, 3 PM $ 0.0588
+5.46%
$ 5.88 million $ 76,126
Oct 14, 2 PM $ 0.0558
+0.15%
$ 5.58 million $ 76,488
Oct 14, 1 PM $ 0.0558
+0.03%
$ 5.58 million $ 76,546
Oct 14, 12 PM $ 0.0558
+0.51%
$ 5.57 million $ 76,279
Oct 14, 11 AM $ 0.0554
-0.20%
$ 5.54 million $ 75,603
Oct 14, 10 AM $ 0.0555
-1.03%
$ 5.55 million $ 75,581
Oct 14, 9 AM $ 0.0561
-0.60%
$ 5.61 million $ 76,161
Oct 14, 8 AM $ 0.0564
-1.35%
$ 5.66 million $ 76,304
Oct 14, 7 AM $ 0.0571
-1.06%
$ 5.79 million $ 77,720
Oct 14, 6 AM $ 0.0577
-2.79%
$ 5.77 million $ 77,763
Oct 14, 5 AM $ 0.0594
-0.25%
$ 5.94 million $ 77,449
Oct 14, 4 AM $ 0.0595
-0.75%
$ 5.95 million $ 77,226
Oct 14, 3 AM $ 0.0599
+0.60%
$ 5.99 million $ 77,160
Oct 14, 2 AM $ 0.0596
-1.07%
$ 5.96 million $ 77,214
Oct 14, 1 AM $ 0.0603
-0.20%
$ 6.03 million $ 76,905
Oct 14, 12 AM $ 0.0605
+0.20%
$ 6.05 million $ 76,787
Oct 13, 11 PM $ 0.0604
-0.02%
$ 6.05 million $ 76,928
Oct 13, 10 PM $ 0.0604
-0.98%
$ 6.05 million $ 76,434
Oct 13, 9 PM $ 0.0611
+2.85%
$ 6.11 million $ 76,995
Oct 13, 8 PM $ 0.0594
-0.14%
$ 5.92 million $ 75,074
Oct 13, 7 PM $ 0.0594
+0.94%
$ 5.94 million $ 80,402
Oct 13, 6 PM $ 0.059
+1.58%
$ 5.9 million $ 76,123
Oct 13, 5 PM $ 0.0581
+0.01%
$ 5.81 million $ 75,795
Oct 13, 4 PM $ 0.058
+0.14%
$ 5.8 million $ 79,113
Oct 13, 3 PM $ 0.058
-0.41%
$ 5.81 million $ 79,310
Oct 13, 2 PM $ 0.0582
-1.06%
$ 5.81 million $ 80,206