Octopus Network Historical Data

OCT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.0588
+0.82%
$ 5.87 million $ 80,294
Oct 13, 12 PM $ 0.0583
+1.18%
$ 5.85 million $ 79,633
Oct 13, 11 AM $ 0.0576
-2.13%
$ 5.77 million $ 80,261
Oct 13, 10 AM $ 0.0588
+0.79%
$ 5.88 million $ 79,842
Oct 13, 9 AM $ 0.0583
-0.16%
$ 5.83 million $ 79,374
Oct 13, 8 AM $ 0.0585
+0.44%
$ 5.85 million $ 79,187
Oct 13, 7 AM $ 0.0582
+0.26%
$ 5.82 million $ 77,937
Oct 13, 6 AM $ 0.058
+0.38%
$ 5.8 million $ 77,710
Oct 13, 5 AM $ 0.0579
+0.82%
$ 5.79 million $ 78,480
Oct 13, 4 AM $ 0.0574
-0.30%
$ 5.75 million $ 75,943
Oct 13, 3 AM $ 0.0576
+0.06%
$ 5.76 million $ 76,184
Oct 13, 2 AM $ 0.0576
-0.14%
$ 5.76 million $ 77,087
Oct 13, 1 AM $ 0.0577
+0.59%
$ 5.73 million $ 77,611
Oct 13, 12 AM $ 0.0573
-0.13%
$ 5.73 million $ 77,589
Oct 12, 11 PM $ 0.0574
+0.27%
$ 5.73 million $ 77,647
Oct 12, 10 PM $ 0.0573
-3.06%
$ 5.73 million $ 78,441
Oct 12, 9 PM $ 0.059
+0.30%
$ 5.9 million $ 78,102
Oct 12, 8 PM $ 0.0589
+1.23%
$ 5.99 million $ 77,822
Oct 12, 7 PM $ 0.0582
-0.02%
$ 5.81 million $ 72,600
Oct 12, 6 PM $ 0.0583
-0.90%
$ 5.82 million $ 72,824
Oct 12, 5 PM $ 0.0588
+4.53%
$ 5.88 million $ 72,951
Oct 12, 4 PM $ 0.0563
+0.59%
$ 5.63 million $ 67,959
Oct 12, 3 PM $ 0.0561
+5.21%
$ 5.61 million $ 68,582
Oct 12, 2 PM $ 0.0533
+1.80%
$ 5.33 million $ 65,196
Oct 12, 1 PM $ 0.0524
-0.05%
$ 5.23 million $ 65,978
Oct 12, 12 PM $ 0.0524
-0.04%
$ 5.24 million $ 69,088
Oct 12, 11 AM $ 0.0524
+0.27%
$ 5.24 million $ 71,503
Oct 12, 10 AM $ 0.0523
-0.06%
$ 5.22 million $ 71,513
Oct 12, 9 AM $ 0.0523
-1.12%
$ 5.23 million $ 71,322
Oct 12, 8 AM $ 0.0527
-0.18%
$ 5.27 million $ 71,215
Oct 12, 7 AM $ 0.0528
+0.50%
$ 5.28 million $ 71,405
Oct 12, 6 AM $ 0.0527
+0.42%
$ 5.27 million $ 71,064
Oct 12, 5 AM $ 0.0525
-0.37%
$ 5.25 million $ 70,693
Oct 12, 4 AM $ 0.0526
+0.25%
$ 5.26 million $ 70,854
Oct 12, 3 AM $ 0.0525
-0.13%
$ 5.26 million $ 71,085
Oct 12, 2 AM $ 0.0526
-0.86%
$ 5.26 million $ 71,380
Oct 12, 1 AM $ 0.0531
-0.63%
$ 5.29 million $ 71,983
Oct 12, 12 AM $ 0.0534
+1.45%
$ 5.33 million $ 72,464
Oct 11, 11 PM $ 0.0533
-0.10%
$ 5.34 million $ 74,357
Oct 11, 10 PM $ 0.0536
+0.24%
$ 5.36 million $ 75,519
Oct 11, 9 PM $ 0.0534
-3.03%
$ 5.34 million $ 76,131
Oct 11, 8 PM $ 0.0551
+0.09%
$ 5.51 million $ 77,681
Oct 11, 7 PM $ 0.055
-1.92%
$ 5.5 million $ 78,778
Oct 11, 6 PM $ 0.0562
+0.26%
$ 5.62 million $ 78,775
Oct 11, 5 PM $ 0.0559
+0.08%
$ 5.59 million $ 79,326
Oct 11, 4 PM $ 0.056
+1.05%
$ 5.59 million $ 79,389
Oct 11, 3 PM $ 0.0554
-0.08%
$ 5.54 million $ 78,303
Oct 11, 2 PM $ 0.0554
-0.36%
$ 5.54 million $ 78,735
Oct 11, 1 PM $ 0.0556
-3.61%
$ 5.55 million $ 77,561
Oct 11, 12 PM $ 0.058
+10.70%
$ 5.8 million $ 58,807