Octopus Network Historical Data

OCT Page 71
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0524
-1.29%
$ 5.24 million $ 71,282
Oct 11, 10 AM $ 0.0531
+0.11%
$ 5.31 million $ 71,426
Oct 11, 9 AM $ 0.0531
-0.33%
$ 5.31 million $ 71,410
Oct 11, 8 AM $ 0.0532
+1.82%
$ 5.32 million $ 72,420
Oct 11, 7 AM $ 0.0522
+0.81%
$ 5.23 million $ 71,373
Oct 11, 6 AM $ 0.0518
+0.61%
$ 5.18 million $ 70,960
Oct 11, 5 AM $ 0.0515
+1.26%
$ 5.15 million $ 70,451
Oct 11, 4 AM $ 0.0508
+0.60%
$ 5.09 million $ 70,137
Oct 11, 3 AM $ 0.0506
-3.63%
$ 5.06 million $ 70,120
Oct 11, 2 AM $ 0.0525
-4.26%
$ 5.25 million $ 70,368
Oct 11, 1 AM $ 0.0548
+1.28%
$ 5.5 million $ 69,751
Oct 11, 12 AM $ 0.0542
+3.61%
$ 5.42 million $ 70,501
Oct 10, 11 PM $ 0.0524
-6.12%
$ 5.22 million $ 68,691
Oct 10, 10 PM $ 0.0561
-10.54%
$ 5.59 million $ 68,946
Oct 10, 9 PM $ 0.0627
-10.02%
$ 6.18 million $ 78,288
Oct 10, 8 PM $ 0.0697
-0.65%
$ 6.94 million $ 76,966
Oct 10, 7 PM $ 0.0701
-0.07%
$ 7.02 million $ 70,639
Oct 10, 6 PM $ 0.0702
-0.63%
$ 7.01 million $ 70,134
Oct 10, 5 PM $ 0.0706
-0.96%
$ 7.05 million $ 74,320
Oct 10, 4 PM $ 0.0713
-0.38%
$ 7.13 million $ 76,684
Oct 10, 3 PM $ 0.0715
-1.34%
$ 7.15 million $ 76,843
Oct 10, 2 PM $ 0.0725
+0.13%
$ 7.25 million $ 72,317
Oct 10, 1 PM $ 0.0724
+0.70%
$ 7.24 million $ 73,118
Oct 10, 12 PM $ 0.0719
+0.33%
$ 7.18 million $ 74,050
Oct 10, 11 AM $ 0.0716
+0.67%
$ 7.17 million $ 74,733
Oct 10, 10 AM $ 0.0711
-0.63%
$ 7.12 million $ 74,872
Oct 10, 9 AM $ 0.0717
-1.08%
$ 7.17 million $ 75,214
Oct 10, 8 AM $ 0.0726
+0.24%
$ 7.26 million $ 79,071
Oct 10, 7 AM $ 0.0722
-0.54%
$ 7.22 million $ 74,751
Oct 10, 6 AM $ 0.0727
-1.32%
$ 7.27 million $ 79,344
Oct 10, 5 AM $ 0.0737
+0.03%
$ 7.37 million $ 81,723
Oct 10, 4 AM $ 0.0736
+0.15%
$ 7.36 million $ 83,711
Oct 10, 3 AM $ 0.0734
-0.52%
$ 7.34 million $ 82,971
Oct 10, 2 AM $ 0.0737
+0.83%
$ 7.37 million $ 81,650
Oct 10, 1 AM $ 0.0727
-3.53%
$ 7.27 million $ 82,162
Oct 10, 12 AM $ 0.0754
+0.27%
$ 7.54 million $ 81,661
Oct 9, 11 PM $ 0.0752
-0.60%
$ 7.53 million $ 82,068
Oct 9, 10 PM $ 0.0757
+1.37%
$ 7.57 million $ 80,334
Oct 9, 9 PM $ 0.0746
-0.22%
$ 7.47 million $ 76,618
Oct 9, 8 PM $ 0.0747
-0.25%
$ 7.47 million $ 77,143
Oct 9, 7 PM $ 0.0749
+0.34%
$ 7.49 million $ 77,315
Oct 9, 6 PM $ 0.0746
-0.31%
$ 7.49 million $ 78,574
Oct 9, 5 PM $ 0.0749
+0.03%
$ 7.47 million $ 79,117
Oct 9, 4 PM $ 0.075
+0.51%
$ 7.49 million $ 77,931
Oct 9, 3 PM $ 0.0746
-0.36%
$ 7.48 million $ 78,945
Oct 9, 2 PM $ 0.0749
-0.61%
$ 7.49 million $ 78,279
Oct 9, 1 PM $ 0.0753
+0.09%
$ 7.52 million $ 78,475
Oct 9, 12 PM $ 0.0753
+0.38%
$ 7.53 million $ 79,037
Oct 9, 11 AM $ 0.075
+0.12%
$ 7.49 million $ 78,784
Oct 9, 10 AM $ 0.0749
-0.02%
$ 7.5 million $ 79,413