Octopus Network Historical Data

OCT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.0749
+0.09%
$ 7.49 million $ 79,011
Oct 9, 8 AM $ 0.0749
-0.48%
$ 7.49 million $ 78,533
Oct 9, 7 AM $ 0.0752
-0.49%
$ 7.52 million $ 79,057
Oct 9, 6 AM $ 0.0755
-1.11%
$ 7.55 million $ 80,108
Oct 9, 5 AM $ 0.0764
+0.74%
$ 7.64 million $ 78,967
Oct 9, 4 AM $ 0.0758
-0.25%
$ 7.58 million $ 77,550
Oct 9, 3 AM $ 0.0759
-0.12%
$ 7.59 million $ 78,137
Oct 9, 2 AM $ 0.0761
-0.66%
$ 7.61 million $ 78,826
Oct 9, 1 AM $ 0.0765
+0.07%
$ 7.65 million $ 78,844
Oct 9, 12 AM $ 0.0765
+0.23%
$ 7.65 million $ 77,536
Oct 8, 11 PM $ 0.0763
-0.14%
$ 7.64 million $ 77,196
Oct 8, 10 PM $ 0.0764
-0.31%
$ 7.64 million $ 77,172
Oct 8, 9 PM $ 0.0766
-0.23%
$ 7.66 million $ 76,197
Oct 8, 8 PM $ 0.0769
+0.84%
$ 7.65 million $ 77,852
Oct 8, 7 PM $ 0.0763
-0.88%
$ 7.63 million $ 79,154
Oct 8, 6 PM $ 0.077
-2.18%
$ 7.71 million $ 80,694
Oct 8, 5 PM $ 0.0786
+1.45%
$ 7.85 million $ 79,950
Oct 8, 4 PM $ 0.0775
+0.35%
$ 7.75 million $ 83,669
Oct 8, 3 PM $ 0.0773
-0.64%
$ 7.73 million $ 82,862
Oct 8, 2 PM $ 0.0777
+1.67%
$ 7.77 million $ 84,388
Oct 8, 1 PM $ 0.0765
-2.48%
$ 7.64 million $ 83,856
Oct 8, 12 PM $ 0.0784
+0.42%
$ 7.84 million $ 83,447
Oct 8, 11 AM $ 0.0781
+0.87%
$ 7.81 million $ 83,378
Oct 8, 10 AM $ 0.0774
+0.40%
$ 7.71 million $ 83,419
Oct 8, 9 AM $ 0.0771
+0.07%
$ 7.71 million $ 84,436
Oct 8, 8 AM $ 0.0771
-0.08%
$ 7.71 million $ 85,245
Oct 8, 7 AM $ 0.0771
-0.32%
$ 7.71 million $ 84,555
Oct 8, 6 AM $ 0.0774
+0.14%
$ 7.74 million $ 85,131
Oct 8, 5 AM $ 0.0773
-0.07%
$ 7.74 million $ 85,430
Oct 8, 4 AM $ 0.0773
-0.71%
$ 7.73 million $ 85,127
Oct 8, 3 AM $ 0.0778
-0.44%
$ 7.78 million $ 84,762
Oct 8, 2 AM $ 0.0781
-0.87%
$ 7.81 million $ 83,993
Oct 8, 1 AM $ 0.0788
+0.70%
$ 7.88 million $ 84,443
Oct 8, 12 AM $ 0.0783
-0.92%
$ 7.83 million $ 86,405
Oct 7, 11 PM $ 0.079
-0.15%
$ 7.9 million $ 90,890
Oct 7, 10 PM $ 0.0792
+0.38%
$ 7.92 million $ 96,554
Oct 7, 9 PM $ 0.0788
-0.91%
$ 7.88 million $ 95,154
Oct 7, 8 PM $ 0.0796
+1.00%
$ 7.96 million $ 97,077
Oct 7, 7 PM $ 0.0788
-0.78%
$ 7.88 million $ 96,175
Oct 7, 6 PM $ 0.0802
+1.60%
$ 7.82 million $ 93,310
Oct 7, 5 PM $ 0.079
+2.65%
$ 7.89 million $ 93,937
Oct 7, 4 PM $ 0.0771
+0.07%
$ 7.7 million $ 89,786
Oct 7, 3 PM $ 0.0771
-1.77%
$ 7.71 million $ 90,171
Oct 7, 2 PM $ 0.0788
-0.67%
$ 7.87 million $ 89,783
Oct 7, 1 PM $ 0.0793
+0.23%
$ 7.93 million $ 89,583
Oct 7, 12 PM $ 0.0792
-0.20%
$ 7.92 million $ 89,040
Oct 7, 11 AM $ 0.0793
+1.09%
$ 7.92 million $ 88,986
Oct 7, 10 AM $ 0.0785
-0.10%
$ 7.86 million $ 89,104
Oct 7, 9 AM $ 0.0786
-0.57%
$ 7.86 million $ 88,830
Oct 7, 8 AM $ 0.0789
-0.31%
$ 7.9 million $ 88,677