Octopus Network Historical Data

OCT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.0792
-0.13%
$ 7.92 million $ 92,075
Oct 7, 6 AM $ 0.0793
-0.63%
$ 7.93 million $ 97,444
Oct 7, 5 AM $ 0.0798
+1.42%
$ 7.98 million $ 97,930
Oct 7, 4 AM $ 0.0783
+0.11%
$ 7.83 million $ 97,894
Oct 7, 3 AM $ 0.0782
-0.33%
$ 7.82 million $ 97,600
Oct 7, 2 AM $ 0.0785
-0.20%
$ 7.85 million $ 97,977
Oct 7, 1 AM $ 0.0786
+2.80%
$ 7.86 million $ 98,805
Oct 7, 12 AM $ 0.0765
-3.89%
$ 7.65 million $ 4,849
Oct 6, 11 PM $ 0.0796
+0.13%
$ 7.96 million $ 108,548
Oct 6, 10 PM $ 0.0795
+3.91%
$ 7.95 million $ 105,049
Oct 6, 9 PM $ 0.0765
+0.11%
$ 7.65 million $ 4,849
Oct 6, 8 PM $ 0.0764
-0.67%
$ 7.64 million $ 103,034
Oct 6, 7 PM $ 0.0769
-0.55%
$ 7.69 million $ 102,940
Oct 6, 6 PM $ 0.0774
+0.31%
$ 7.74 million $ 102,877
Oct 6, 5 PM $ 0.0772
-0.14%
$ 7.72 million $ 103,746
Oct 6, 4 PM $ 0.0773
-0.63%
$ 7.73 million $ 103,911
Oct 6, 3 PM $ 0.0778
-0.46%
$ 7.78 million $ 103,136
Oct 6, 2 PM $ 0.0782
-0.08%
$ 7.82 million $ 102,528
Oct 6, 1 PM $ 0.0782
+0.44%
$ 7.82 million $ 106,912
Oct 6, 12 PM $ 0.0779
-0.24%
$ 7.79 million $ 117,586
Oct 6, 11 AM $ 0.0783
+1.41%
$ 7.83 million $ 117,506
Oct 6, 10 AM $ 0.0772
-1.75%
$ 7.71 million $ 116,766
Oct 6, 9 AM $ 0.0786
+0.72%
$ 7.87 million $ 116,026
Oct 6, 8 AM $ 0.078
-0.86%
$ 7.8 million $ 115,559
Oct 6, 7 AM $ 0.0787
+0.98%
$ 7.9 million $ 113,435
Oct 6, 6 AM $ 0.0776
+0.14%
$ 7.76 million $ 104,314
Oct 6, 5 AM $ 0.0775
-0.99%
$ 7.75 million $ 103,829
Oct 6, 4 AM $ 0.0783
-0.42%
$ 7.83 million $ 103,496
Oct 6, 3 AM $ 0.0786
-0.24%
$ 7.86 million $ 103,604
Oct 6, 2 AM $ 0.0788
-1.06%
$ 7.87 million $ 103,724
Oct 6, 1 AM $ 0.0796
-2.91%
$ 7.98 million $ 96,646
Oct 6, 12 AM $ 0.0814
+0.86%
$ 8.14 million $ 94,966
Oct 5, 11 PM $ 0.0807
-1.04%
$ 8.08 million $ 92,572
Oct 5, 10 PM $ 0.0815
+1.80%
$ 8.14 million $ 92,092
Oct 5, 9 PM $ 0.0801
+0.34%
$ 8.01 million $ 94,779
Oct 5, 8 PM $ 0.0798
-1.20%
$ 7.98 million $ 95,449
Oct 5, 7 PM $ 0.0807
+0.09%
$ 8.07 million $ 91,116
Oct 5, 6 PM $ 0.0807
-2.09%
$ 8.07 million $ 91,739
Oct 5, 5 PM $ 0.0824
-1.44%
$ 8.24 million $ 90,880
Oct 5, 4 PM $ 0.0835
-0.77%
$ 8.36 million $ 90,916
Oct 5, 3 PM $ 0.0841
-2.10%
$ 8.41 million $ 93,833
Oct 5, 2 PM $ 0.0859
+0.80%
$ 8.6 million $ 94,310
Oct 5, 1 PM $ 0.0852
+2.64%
$ 8.51 million $ 89,571
Oct 5, 12 PM $ 0.083
+0.08%
$ 8.3 million $ 79,520
Oct 5, 11 AM $ 0.083
+0.08%
$ 8.29 million $ 79,586
Oct 5, 10 AM $ 0.0829
-0.68%
$ 8.28 million $ 79,240
Oct 5, 9 AM $ 0.0834
-0.11%
$ 8.34 million $ 79,162
Oct 5, 8 AM $ 0.0835
-0.12%
$ 8.35 million $ 79,435
Oct 5, 7 AM $ 0.0836
+1.06%
$ 8.36 million $ 78,658
Oct 5, 6 AM $ 0.0828
+0.13%
$ 8.28 million $ 79,450