Octopus Network Historical Data

OCT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0827
+0.19%
$ 8.26 million $ 80,174
Oct 5, 4 AM $ 0.0825
-0.11%
$ 8.24 million $ 80,637
Oct 5, 3 AM $ 0.0826
+0.46%
$ 8.27 million $ 80,363
Oct 5, 2 AM $ 0.0822
+0.36%
$ 8.16 million $ 86,121
Oct 5, 1 AM $ 0.0818
-3.62%
$ 8.19 million $ 81,822
Oct 5, 12 AM $ 0.0832
+1.08%
$ 8.32 million $ 71,546
Oct 4, 11 PM $ 0.0823
+0.00%
$ 8.23 million $ 75,774
Oct 4, 10 PM $ 0.0823
+0.22%
$ 8.23 million $ 80,592
Oct 4, 9 PM $ 0.0821
-0.66%
$ 8.21 million $ 80,642
Oct 4, 8 PM $ 0.0827
+0.17%
$ 8.27 million $ 80,724
Oct 4, 7 PM $ 0.0826
-0.23%
$ 8.26 million $ 80,690
Oct 4, 6 PM $ 0.0828
+1.32%
$ 8.28 million $ 80,116
Oct 4, 5 PM $ 0.0818
+0.31%
$ 8.18 million $ 83,158
Oct 4, 4 PM $ 0.0815
-0.28%
$ 8.15 million $ 91,246
Oct 4, 3 PM $ 0.0818
-0.62%
$ 8.17 million $ 89,798
Oct 4, 2 PM $ 0.0823
+0.00%
$ 8.23 million $ 92,037
Oct 4, 1 PM $ 0.0823
-0.17%
$ 8.23 million $ 93,797
Oct 4, 12 PM $ 0.0824
+0.21%
$ 8.24 million $ 93,840
Oct 4, 11 AM $ 0.0822
-0.07%
$ 8.22 million $ 96,947
Oct 4, 10 AM $ 0.0823
-0.17%
$ 8.23 million $ 98,986
Oct 4, 9 AM $ 0.0824
-0.07%
$ 8.25 million $ 106,261
Oct 4, 8 AM $ 0.0825
+0.07%
$ 8.25 million $ 107,581
Oct 4, 7 AM $ 0.0825
+0.09%
$ 8.24 million $ 117,109
Oct 4, 6 AM $ 0.0824
+0.00%
$ 8.24 million $ 125,876
Oct 4, 5 AM $ 0.0824
+0.06%
$ 8.24 million $ 125,267
Oct 4, 4 AM $ 0.0824
-0.15%
$ 8.25 million $ 124,714
Oct 4, 3 AM $ 0.0825
-0.65%
$ 8.25 million $ 132,944
Oct 4, 2 AM $ 0.0831
+0.49%
$ 8.31 million $ 133,931
Oct 4, 1 AM $ 0.0829
-1.65%
$ 8.29 million $ 134,231
Oct 4, 12 AM $ 0.0843
-0.10%
$ 8.44 million $ 134,231
Oct 3, 11 PM $ 0.0855
+0.42%
$ 8.55 million $ 136,378
Oct 3, 10 PM $ 0.0851
+0.48%
$ 8.51 million $ 136,935
Oct 3, 9 PM $ 0.0847
-0.32%
$ 8.47 million $ 136,437
Oct 3, 8 PM $ 0.085
-0.30%
$ 8.5 million $ 135,595
Oct 3, 7 PM $ 0.0852
+0.79%
$ 8.52 million $ 135,720
Oct 3, 6 PM $ 0.0846
-1.74%
$ 8.46 million $ 136,855
Oct 3, 5 PM $ 0.0937
+9.77%
$ 9.37 million $ 128,849
Oct 3, 4 PM $ 0.0854
-0.04%
$ 8.54 million $ 125,713
Oct 3, 3 PM $ 0.0854
-0.21%
$ 8.53 million $ 125,300
Oct 3, 2 PM $ 0.0855
-0.63%
$ 8.55 million $ 122,219
Oct 3, 1 PM $ 0.086
+0.83%
$ 8.6 million $ 120,333
Oct 3, 12 PM $ 0.0853
-0.31%
$ 8.54 million $ 120,788
Oct 3, 11 AM $ 0.0856
-1.01%
$ 8.55 million $ 119,124
Oct 3, 10 AM $ 0.0865
+3.58%
$ 8.65 million $ 123,227
Oct 3, 9 AM $ 0.0835
-1.07%
$ 8.35 million $ 127,410
Oct 3, 8 AM $ 0.0846
-3.72%
$ 8.46 million $ 126,069
Oct 3, 7 AM $ 0.0874
+3.14%
$ 8.74 million $ 116,616
Oct 3, 6 AM $ 0.0849
-0.41%
$ 8.48 million $ 106,969
Oct 3, 5 AM $ 0.0853
-0.96%
$ 8.52 million $ 106,985
Oct 3, 4 AM $ 0.0862
+2.31%
$ 8.62 million $ 106,314