Octopus Network Historical Data

OCT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0842
+0.09%
$ 8.42 million $ 98,582
Oct 3, 2 AM $ 0.0834
+0.12%
$ 8.33 million $ 96,907
Oct 3, 1 AM $ 0.0833
-1.41%
$ 8.36 million $ 98,386
Oct 3, 12 AM $ 0.0845
-1.13%
$ 8.45 million $ 99,045
Oct 2, 11 PM $ 0.0854
+0.17%
$ 8.54 million $ 91,635
Oct 2, 10 PM $ 0.0853
-0.02%
$ 8.53 million $ 85,176
Oct 2, 9 PM $ 0.0853
-0.02%
$ 8.53 million $ 84,863
Oct 2, 8 PM $ 0.0853
+0.96%
$ 8.53 million $ 85,168
Oct 2, 7 PM $ 0.0845
-0.04%
$ 8.45 million $ 84,643
Oct 2, 6 PM $ 0.0845
+0.60%
$ 8.45 million $ 84,507
Oct 2, 5 PM $ 0.0841
-1.07%
$ 8.4 million $ 84,330
Oct 2, 4 PM $ 0.0851
+3.17%
$ 8.5 million $ 85,133
Oct 2, 3 PM $ 0.0824
+0.04%
$ 8.24 million $ 89,076
Oct 2, 2 PM $ 0.0824
-3.47%
$ 8.24 million $ 90,118
Oct 2, 1 PM $ 0.0854
-0.35%
$ 8.54 million $ 92,964
Oct 2, 12 PM $ 0.0857
+1.10%
$ 8.56 million $ 92,286
Oct 2, 11 AM $ 0.0847
-2.20%
$ 8.47 million $ 91,285
Oct 2, 10 AM $ 0.0824
+0.66%
$ 8.24 million $ 79,709
Oct 2, 9 AM $ 0.0823
+0.32%
$ 8.23 million $ 80,440
Oct 2, 8 AM $ 0.0819
-0.59%
$ 8.19 million $ 85,259
Oct 2, 7 AM $ 0.0825
+0.24%
$ 8.25 million $ 86,742
Oct 2, 6 AM $ 0.0824
+0.23%
$ 8.24 million $ 88,747
Oct 2, 5 AM $ 0.0821
-0.37%
$ 8.21 million $ 89,615
Oct 2, 4 AM $ 0.0825
+0.25%
$ 8.25 million $ 89,811
Oct 2, 3 AM $ 0.0824
+0.31%
$ 8.25 million $ 89,611
Oct 2, 2 AM $ 0.0829
-0.79%
$ 8.29 million $ 89,193
Oct 2, 1 AM $ 0.0836
+0.19%
$ 8.36 million $ 87,187
Oct 2, 12 AM $ 0.0835
+1.50%
$ 8.35 million $ 86,407
Oct 1, 11 PM $ 0.0822
-0.51%
$ 8.23 million $ 90,971
Oct 1, 10 PM $ 0.0826
+0.21%
$ 8.26 million $ 86,355
Oct 1, 9 PM $ 0.0825
-0.15%
$ 8.25 million $ 86,232
Oct 1, 8 PM $ 0.0826
-0.84%
$ 8.26 million $ 88,422
Oct 1, 7 PM $ 0.0832
+0.25%
$ 8.32 million $ 87,683
Oct 1, 6 PM $ 0.083
-0.52%
$ 8.29 million $ 86,062
Oct 1, 5 PM $ 0.0833
-0.23%
$ 8.33 million $ 85,161
Oct 1, 4 PM $ 0.083
+2.86%
$ 8.3 million $ 83,757
Oct 1, 3 PM $ 0.0807
-0.13%
$ 8.06 million $ 79,741
Oct 1, 2 PM $ 0.0808
+1.54%
$ 8.08 million $ 78,898
Oct 1, 1 PM $ 0.0795
-0.17%
$ 7.95 million $ 81,824
Oct 1, 12 PM $ 0.0797
-0.48%
$ 7.97 million $ 82,003
Oct 1, 11 AM $ 0.0799
+1.41%
$ 8 million $ 82,085
Oct 1, 10 AM $ 0.0788
-3.76%
$ 7.89 million $ 78,608
Oct 1, 9 AM $ 0.082
+1.78%
$ 8.19 million $ 72,758
Oct 1, 8 AM $ 0.0806
-0.21%
$ 8.06 million $ 75,402
Oct 1, 7 AM $ 0.0807
+3.31%
$ 8.08 million $ 74,357
Oct 1, 6 AM $ 0.0782
-2.65%
$ 7.81 million $ 72,846
Oct 1, 5 AM $ 0.0803
-0.70%
$ 8.04 million $ 72,583
Oct 1, 4 AM $ 0.0808
-0.18%
$ 8.08 million $ 72,986
Oct 1, 3 AM $ 0.081
+0.02%
$ 8.1 million $ 68,803
Oct 1, 2 AM $ 0.0811
+0.25%
$ 8.11 million $ 69,495