Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EigenCloud (prev. EigenLayer) Historical Data

EIGEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.228
+0.02%
$211.36 million $20.74 million
Yesterday $0.232
-0.09%
$214.64 million $22.3 million
Sep 18, 2026 $0.232
+15.17%
$214.94 million $35.15 million
Sep 17, 2026 $0.202
+4.80%
$186.7 million $11.83 million
Sep 16, 2026 $0.192
+0.06%
$177.71 million $15.7 million
Sep 15, 2026 $0.192
-5.69%
$177.23 million $21.9 million
Sep 14, 2026 $0.204
+1.12%
$188.48 million $11.89 million
Sep 13, 2026 $0.202
-5.76%
$186 million $10.59 million
Sep 12, 2026 $0.214
+0.17%
$197.46 million $12.48 million
Sep 11, 2026 $0.214
-0.30%
$196.9 million $26.06 million
Sep 10, 2026 $0.214
+5.73%
$197.96 million $33.36 million
Sep 9, 2026 $0.203
-4.24%
$186.47 million $13.66 million
Sep 8, 2026 $0.212
-2.07%
$194.91 million $16.35 million
Sep 7, 2026 $0.216
-0.94%
$199.01 million $13.37 million
Sep 6, 2026 $0.218
+6.00%
$200.57 million $15.11 million
Sep 5, 2026 $0.206
+5.64%
$189.47 million $11.32 million
Sep 4, 2026 $0.195
-5.21%
$179.29 million $14.71 million
Sep 3, 2026 $0.206
+2.36%
$189.24 million $14.53 million
Sep 2, 2026 $0.201
+1.86%
$184.27 million $10.54 million
Sep 1, 2026 $0.197
-0.07%
$180.99 million $13.15 million
Aug 31, 2026 $0.197
+6.81%
$181.14 million $9.44 million
Aug 30, 2026 $0.185
-4.75%
$169.28 million $16.3 million
Aug 29, 2026 $0.194
-0.40%
$170.36 million $5.64 million
Aug 28, 2026 $0.195
-4.68%
$171.03 million $12.47 million
Aug 27, 2026 $0.204
-0.14%
$179.46 million $13.29 million
Aug 26, 2026 $0.205
-0.39%
$179.07 million $12.61 million
Aug 25, 2026 $0.205
-7.18%
$179.75 million $12.61 million
Aug 24, 2026 $0.221
-3.92%
$193.74 million $18.11 million
Aug 23, 2026 $0.23
+9.36%
$201.62 million $29.25 million
Aug 22, 2026 $0.211
-4.03%
$184.61 million $28.11 million
Aug 21, 2026 $0.219
+11.44%
$192.25 million $27.99 million
Aug 20, 2026 $0.197
+6.89%
$172.64 million $14.6 million
Aug 19, 2026 $0.184
+9.13%
$161.01 million $11.8 million
Aug 18, 2026 $0.169
-0.68%
$147.44 million $8.41 million
Aug 17, 2026 $0.17
+1.78%
$148.48 million $5.57 million
Aug 16, 2026 $0.167
-0.96%
$145.89 million $5.27 million
Aug 15, 2026 $0.169
-1.47%
$147.12 million $4.27 million
Aug 14, 2026 $0.171
-0.79%
$149.53 million $6.6 million
Aug 13, 2026 $0.172
+3.38%
$150.75 million $7.33 million
Aug 12, 2026 $0.167
-5.80%
$145.41 million $7.98 million
Aug 11, 2026 $0.177
-1.40%
$154.28 million $7.53 million
Aug 10, 2026 $0.18
+3.86%
$156.52 million $10.66 million
Aug 9, 2026 $0.173
-2.01%
$150.63 million $7.17 million
Aug 8, 2026 $0.176
+1.63%
$153.79 million $4.89 million
Aug 7, 2026 $0.174
-3.74%
$151.21 million $7.82 million
Aug 6, 2026 $0.18
-1.86%
$157.32 million $7.27 million
Aug 5, 2026 $0.184
-1.61%
$159.77 million $7.32 million
Aug 4, 2026 $0.187
-1.32%
$162.35 million $6.78 million
Aug 3, 2026 $0.189
+1.08%
$164.43 million $6.25 million
Aug 2, 2026 $0.187
+4.16%
$162.97 million $9.09 million
Download