EigenCloud (prev. EigenLayer) Historical Data

EIGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.232
-0.37%
$ 194.06 million $ 19.01 million
Yesterday $ 0.212
+3.81%
$ 178.08 million $ 14.08 million
Jul 2, 2026 $ 0.205
+4.60%
$ 171.6 million $ 20.04 million
Jul 1, 2026 $ 0.196
-3.48%
$ 163.55 million $ 13.88 million
Jun 30, 2026 $ 0.203
-7.00%
$ 169.45 million $ 13.47 million
Jun 29, 2026 $ 0.218
-7.06%
$ 173.42 million $ 12.45 million
Jun 28, 2026 $ 0.235
-1.69%
$ 186.61 million $ 16.82 million
Jun 27, 2026 $ 0.239
+8.79%
$ 189.82 million $ 19.26 million
Jun 26, 2026 $ 0.219
-1.01%
$ 174.49 million $ 13.36 million
Jun 25, 2026 $ 0.222
-6.04%
$ 175.74 million $ 18.35 million
Jun 24, 2026 $ 0.236
-4.71%
$ 187 million $ 21.33 million
Jun 23, 2026 $ 0.247
-13.16%
$ 196.25 million $ 28.62 million
Jun 22, 2026 $ 0.285
+5.54%
$ 225.99 million $ 65.6 million
Jun 21, 2026 $ 0.27
+7.02%
$ 214.13 million $ 74.62 million
Jun 20, 2026 $ 0.252
+1.32%
$ 200.13 million $ 95.77 million
Jun 19, 2026 $ 0.249
+11.77%
$ 197.54 million $ 35.47 million
Jun 18, 2026 $ 0.223
+10.11%
$ 176.74 million $ 25.72 million
Jun 17, 2026 $ 0.202
-3.63%
$ 160.04 million $ 15.86 million
Jun 16, 2026 $ 0.21
-2.17%
$ 166.06 million $ 19.03 million
Jun 15, 2026 $ 0.215
+5.48%
$ 169.75 million $ 29.53 million
Jun 14, 2026 $ 0.203
+6.16%
$ 160.87 million $ 30.02 million
Jun 13, 2026 $ 0.192
+9.01%
$ 151.78 million $ 13.36 million
Jun 12, 2026 $ 0.176
-2.82%
$ 139.05 million $ 11.14 million
Jun 11, 2026 $ 0.181
+5.42%
$ 143.09 million $ 11.81 million
Jun 10, 2026 $ 0.172
-8.13%
$ 135.36 million $ 14.89 million
Jun 9, 2026 $ 0.187
+2.13%
$ 147.34 million $ 17.77 million
Jun 8, 2026 $ 0.183
+1.77%
$ 144.25 million $ 19.28 million
Jun 7, 2026 $ 0.18
+11.24%
$ 141.78 million $ 18.1 million
Jun 6, 2026 $ 0.162
-1.61%
$ 127.45 million $ 11.03 million
Jun 5, 2026 $ 0.164
-9.89%
$ 129.53 million $ 23.71 million
Jun 4, 2026 $ 0.182
-13.03%
$ 143.74 million $ 26.76 million
Jun 3, 2026 $ 0.21
+5.74%
$ 164.78 million $ 22.54 million
Jun 2, 2026 $ 0.198
-11.08%
$ 155.78 million $ 25.45 million
Jun 1, 2026 $ 0.223
+6.46%
$ 175.2 million $ 17.64 million
May 31, 2026 $ 0.209
-3.08%
$ 164.66 million $ 10.94 million
May 30, 2026 $ 0.216
-3.09%
$ 170 million $ 14.45 million
May 29, 2026 $ 0.223
+0.28%
$ 166.31 million $ 18.31 million
May 28, 2026 $ 0.222
-2.67%
$ 166.2 million $ 21.83 million
May 27, 2026 $ 0.228
-7.28%
$ 169.88 million $ 19.13 million
May 26, 2026 $ 0.246
-1.59%
$ 183.11 million $ 38.81 million
May 25, 2026 $ 0.25
+12.07%
$ 186.16 million $ 35.56 million
May 24, 2026 $ 0.223
-1.93%
$ 166.08 million $ 26.05 million
May 23, 2026 $ 0.228
+15.49%
$ 169.78 million $ 23.45 million
May 22, 2026 $ 0.197
+0.99%
$ 146.12 million $ 18.43 million
May 21, 2026 $ 0.195
+1.58%
$ 145.16 million $ 9.95 million
May 20, 2026 $ 0.192
+4.99%
$ 142.45 million $ 7.09 million
May 19, 2026 $ 0.183
-3.42%
$ 135.65 million $ 7.12 million
May 18, 2026 $ 0.19
+2.11%
$ 140.65 million $ 8.52 million
May 17, 2026 $ 0.186
-1.89%
$ 137.36 million $ 8.59 million
May 16, 2026 $ 0.189
-5.95%
$ 140.29 million $ 8.51 million
Download