EigenCloud (prev. EigenLayer) Historical Data

EIGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.202
+0.00%
$ 167.23 million $ 11.89 million
Yesterday $ 0.208
-4.25%
$ 172.17 million $ 13.65 million
Jul 23, 2026 $ 0.217
-7.78%
$ 179.43 million $ 13.93 million
Jul 22, 2026 $ 0.235
+3.38%
$ 194.1 million $ 13.82 million
Jul 21, 2026 $ 0.228
-3.18%
$ 187.53 million $ 14.49 million
Jul 20, 2026 $ 0.235
+2.84%
$ 193.75 million $ 14.78 million
Jul 19, 2026 $ 0.229
-0.70%
$ 188.4 million $ 10.98 million
Jul 18, 2026 $ 0.23
-2.21%
$ 189.94 million $ 14.57 million
Jul 17, 2026 $ 0.235
-4.42%
$ 194.3 million $ 21.86 million
Jul 16, 2026 $ 0.246
+1.93%
$ 203.21 million $ 23.64 million
Jul 15, 2026 $ 0.242
+3.16%
$ 199.35 million $ 22.58 million
Jul 14, 2026 $ 0.234
-3.53%
$ 192.54 million $ 15.48 million
Jul 13, 2026 $ 0.243
+6.26%
$ 204.07 million $ 22.19 million
Jul 12, 2026 $ 0.229
+1.05%
$ 192.06 million $ 10.75 million
Jul 11, 2026 $ 0.226
-4.79%
$ 189.66 million $ 12.97 million
Jul 10, 2026 $ 0.238
+1.24%
$ 199.76 million $ 18.87 million
Jul 9, 2026 $ 0.235
-5.83%
$ 197.15 million $ 24.7 million
Jul 8, 2026 $ 0.249
+11.54%
$ 208.84 million $ 32.67 million
Jul 7, 2026 $ 0.223
-2.43%
$ 187.24 million $ 14.6 million
Jul 6, 2026 $ 0.229
-4.32%
$ 191.95 million $ 14.25 million
Jul 5, 2026 $ 0.239
+3.58%
$ 200.2 million $ 23.29 million
Jul 4, 2026 $ 0.231
+8.70%
$ 193.64 million $ 20.58 million
Jul 3, 2026 $ 0.212
+3.81%
$ 178.08 million $ 14.08 million
Jul 2, 2026 $ 0.205
+4.60%
$ 171.6 million $ 20.04 million
Jul 1, 2026 $ 0.196
-3.48%
$ 163.55 million $ 13.88 million
Jun 30, 2026 $ 0.203
-7.00%
$ 169.45 million $ 13.47 million
Jun 29, 2026 $ 0.218
-7.06%
$ 173.42 million $ 12.45 million
Jun 28, 2026 $ 0.235
-1.69%
$ 186.61 million $ 16.82 million
Jun 27, 2026 $ 0.239
+8.79%
$ 189.82 million $ 19.26 million
Jun 26, 2026 $ 0.219
-1.01%
$ 174.49 million $ 13.36 million
Jun 25, 2026 $ 0.222
-6.04%
$ 175.74 million $ 18.35 million
Jun 24, 2026 $ 0.236
-4.71%
$ 187 million $ 21.33 million
Jun 23, 2026 $ 0.247
-13.16%
$ 196.25 million $ 28.62 million
Jun 22, 2026 $ 0.285
+5.54%
$ 225.99 million $ 65.6 million
Jun 21, 2026 $ 0.27
+7.02%
$ 214.13 million $ 74.62 million
Jun 20, 2026 $ 0.252
+1.32%
$ 200.13 million $ 95.77 million
Jun 19, 2026 $ 0.249
+11.77%
$ 197.54 million $ 35.47 million
Jun 18, 2026 $ 0.223
+10.11%
$ 176.74 million $ 25.72 million
Jun 17, 2026 $ 0.202
-3.63%
$ 160.04 million $ 15.86 million
Jun 16, 2026 $ 0.21
-2.17%
$ 166.06 million $ 19.03 million
Jun 15, 2026 $ 0.215
+5.48%
$ 169.75 million $ 29.53 million
Jun 14, 2026 $ 0.203
+6.16%
$ 160.87 million $ 30.02 million
Jun 13, 2026 $ 0.192
+9.01%
$ 151.78 million $ 13.36 million
Jun 12, 2026 $ 0.176
-2.82%
$ 139.05 million $ 11.14 million
Jun 11, 2026 $ 0.181
+5.42%
$ 143.09 million $ 11.81 million
Jun 10, 2026 $ 0.172
-8.13%
$ 135.36 million $ 14.89 million
Jun 9, 2026 $ 0.187
+2.13%
$ 147.34 million $ 17.77 million
Jun 8, 2026 $ 0.183
+1.77%
$ 144.25 million $ 19.28 million
Jun 7, 2026 $ 0.18
+11.24%
$ 141.78 million $ 18.1 million
Jun 6, 2026 $ 0.162
-1.61%
$ 127.45 million $ 11.03 million
Download