EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 1.14
-1.53%
$ 212.62 million $ 25.05 million
Mar 20, 2025 $ 1.16
-4.36%
$ 215.93 million $ 29.91 million
Mar 19, 2025 $ 1.21
+4.49%
$ 225.77 million $ 56.21 million
Mar 18, 2025 $ 1.16
-0.91%
$ 216.04 million $ 27.1 million
Mar 17, 2025 $ 1.17
+6.71%
$ 218.03 million $ 35.35 million
Mar 16, 2025 $ 1.1
-6.44%
$ 204.34 million $ 27.32 million
Mar 15, 2025 $ 1.17
+4.61%
$ 218.39 million $ 23.74 million
Mar 14, 2025 $ 1.14
+6.83%
$ 212.92 million $ 31.97 million
Mar 13, 2025 $ 1.07
-5.77%
$ 199.31 million $ 44.09 million
Mar 12, 2025 $ 1.13
+0.88%
$ 211.53 million $ 43.1 million
Mar 11, 2025 $ 1.12
+3.20%
$ 209.6 million $ 61.64 million
Mar 10, 2025 $ 1.09
-5.46%
$ 202.94 million $ 51.59 million
Mar 9, 2025 $ 1.15
-12.03%
$ 214.65 million $ 44.98 million
Mar 8, 2025 $ 1.31
+1.29%
$ 243.99 million $ 34.9 million
Mar 7, 2025 $ 1.29
-6.97%
$ 240.88 million $ 63.87 million
Mar 6, 2025 $ 1.39
-6.43%
$ 258.91 million $ 51.38 million
Mar 5, 2025 $ 1.48
+4.34%
$ 276.7 million $ 47.75 million
Mar 4, 2025 $ 1.42
-0.11%
$ 265.19 million $ 71.97 million
Mar 3, 2025 $ 1.42
-20.26%
$ 265.47 million $ 75.73 million
Mar 2, 2025 $ 1.78
+11.38%
$ 332.93 million $ 93.44 million
Mar 1, 2025 $ 1.6
-6.17%
$ 298.91 million $ 37.23 million
Feb 28, 2025 $ 1.71
-0.03%
$ 318.56 million $ 107.52 million
Feb 27, 2025 $ 1.71
-0.87%
$ 318.67 million $ 55.21 million
Feb 26, 2025 $ 1.72
+4.77%
$ 321.45 million $ 95.41 million
Feb 25, 2025 $ 1.64
+7.07%
$ 306.72 million $ 121.16 million
Feb 24, 2025 $ 1.54
-19.02%
$ 286.46 million $ 112.01 million
Feb 23, 2025 $ 1.9
-3.03%
$ 353.72 million $ 67.04 million
Feb 22, 2025 $ 1.96
-0.67%
$ 364.78 million $ 70.54 million
Feb 21, 2025 $ 1.97
+0.32%
$ 367.17 million $ 136.67 million
Feb 20, 2025 $ 1.96
+14.14%
$ 365.98 million $ 112.37 million
Feb 19, 2025 $ 1.72
+2.42%
$ 320.63 million $ 54.88 million
Feb 18, 2025 $ 1.68
-7.34%
$ 313.07 million $ 99.35 million
Feb 17, 2025 $ 1.81
+6.67%
$ 337.8 million $ 140.2 million
Feb 16, 2025 $ 1.7
+4.91%
$ 316.45 million $ 56.46 million
Feb 15, 2025 $ 1.62
-7.30%
$ 301.63 million $ 46.28 million
Feb 14, 2025 $ 1.74
+1.87%
$ 325.39 million $ 70.39 million
Feb 13, 2025 $ 1.71
-1.96%
$ 319.34 million $ 73.28 million
Feb 12, 2025 $ 1.75
+5.44%
$ 325.64 million $ 107.28 million
Feb 11, 2025 $ 1.65
-3.21%
$ 308.79 million $ 67.81 million
Feb 10, 2025 $ 1.71
+2.39%
$ 318.83 million $ 83.99 million
Feb 9, 2025 $ 1.67
-8.65%
$ 311.41 million $ 90.12 million
Feb 8, 2025 $ 1.83
+7.65%
$ 341.01 million $ 58.39 million
Feb 7, 2025 $ 1.7
+0.35%
$ 316.77 million $ 90.37 million
Feb 6, 2025 $ 1.69
-10.06%
$ 315.72 million $ 64.81 million
Feb 5, 2025 $ 1.88
-4.52%
$ 351.07 million $ 81.48 million
Feb 4, 2025 $ 1.97
-9.87%
$ 367.56 million $ 150.34 million
Feb 3, 2025 $ 2.19
+0.47%
$ 407.87 million $ 340.01 million
Feb 2, 2025 $ 2.18
-15.55%
$ 405.9 million $ 192.83 million
Feb 1, 2025 $ 2.58
-14.33%
$ 480.64 million $ 90.14 million
Jan 31, 2025 $ 3.01
+7.29%
$ 560.97 million $ 137.82 million