EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 2.74
+1.40%
$ 510.86 million $ 268.28 million
Jan 19, 2025 $ 2.7
-5.44%
$ 503.78 million $ 267.71 million
Jan 18, 2025 $ 2.85
-17.25%
$ 532.66 million $ 108.89 million
Jan 17, 2025 $ 3.45
+5.74%
$ 643.72 million $ 68.96 million
Jan 16, 2025 $ 3.26
-4.31%
$ 608.87 million $ 77.03 million
Jan 15, 2025 $ 3.41
+9.77%
$ 636.35 million $ 83.6 million
Jan 14, 2025 $ 3.11
+4.24%
$ 579.63 million $ 63.33 million
Jan 13, 2025 $ 2.98
-3.56%
$ 556.04 million $ 129.22 million
Jan 12, 2025 $ 3.09
-0.37%
$ 576.51 million $ 43.95 million
Jan 11, 2025 $ 3.1
-0.54%
$ 578.67 million $ 50.55 million
Jan 10, 2025 $ 3.12
-2.60%
$ 581.96 million $ 85.74 million
Jan 9, 2025 $ 3.2
-6.43%
$ 597.47 million $ 106.06 million
Jan 8, 2025 $ 3.42
-4.09%
$ 638.55 million $ 123.28 million
Jan 7, 2025 $ 3.57
-11.96%
$ 665.68 million $ 107.49 million
Jan 6, 2025 $ 4.05
-1.66%
$ 756.1 million $ 97.58 million
Jan 5, 2025 $ 4.12
+1.70%
$ 768.68 million $ 68.96 million
Jan 4, 2025 $ 4.05
+0.40%
$ 755.66 million $ 84.46 million
Jan 3, 2025 $ 4.03
+7.46%
$ 752.39 million $ 110.03 million
Jan 2, 2025 $ 3.75
+3.30%
$ 700.07 million $ 89.46 million
Jan 1, 2025 $ 3.63
+3.28%
$ 677.73 million $ 71.82 million
Dec 31, 2024 $ 3.52
-4.31%
$ 656.13 million $ 99.92 million
Dec 30, 2024 $ 3.67
+10.46%
$ 685.55 million $ 150.65 million
Dec 29, 2024 $ 3.33
-6.96%
$ 620.63 million $ 46.74 million
Dec 28, 2024 $ 3.57
+5.02%
$ 666.96 million $ 50.27 million
Dec 27, 2024 $ 3.4
+2.07%
$ 635.22 million $ 93.87 million
Dec 26, 2024 $ 3.34
-11.30%
$ 622.46 million $ 107.87 million
Dec 25, 2024 $ 3.76
-5.44%
$ 701.9 million $ 74.5 million
Dec 24, 2024 $ 3.98
+1.82%
$ 742.33 million $ 92.51 million
Dec 23, 2024 $ 3.91
+8.18%
$ 729.22 million $ 125.4 million
Dec 22, 2024 $ 3.61
-4.06%
$ 674.04 million $ 104.62 million
Dec 21, 2024 $ 3.77
-10.16%
$ 702.58 million $ 155.75 million
Dec 20, 2024 $ 4.19
-0.98%
$ 782.1 million $ 268.89 million
Dec 19, 2024 $ 4.23
-15.02%
$ 789.37 million $ 313.16 million
Dec 18, 2024 $ 4.98
-1.70%
$ 929.1 million $ 255.63 million
Dec 17, 2024 $ 5.06
-7.79%
$ 944.97 million $ 183.31 million
Dec 16, 2024 $ 5.49
+9.46%
$ 1.02 billion $ 278 million
Dec 15, 2024 $ 5.02
+8.28%
$ 936.28 million $ 122.21 million
Dec 14, 2024 $ 4.63
-5.51%
$ 864.67 million $ 104.28 million
Dec 13, 2024 $ 4.91
-0.08%
$ 915.19 million $ 164.11 million
Dec 12, 2024 $ 4.91
-3.98%
$ 916.12 million $ 292.59 million
Dec 11, 2024 $ 5.12
+19.28%
$ 954.43 million $ 327.68 million
Dec 10, 2024 $ 4.29
-6.27%
$ 799.84 million $ 381.95 million
Dec 9, 2024 $ 4.57
-4.27%
$ 853.08 million $ 307.25 million
Dec 8, 2024 $ 4.78
+7.08%
$ 891.33 million $ 169.64 million
Dec 7, 2024 $ 4.46
-5.81%
$ 832.53 million $ 212.6 million
Dec 6, 2024 $ 4.74
+24.01%
$ 884.03 million $ 377.89 million
Dec 5, 2024 $ 3.82
-0.79%
$ 713.35 million $ 184.58 million
Dec 4, 2024 $ 3.85
-2.77%
$ 718.35 million $ 266.6 million
Dec 3, 2024 $ 3.96
+2.56%
$ 738.74 million $ 165.79 million
Dec 2, 2024 $ 3.86
+0.61%
$ 720.27 million $ 170.02 million