Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $1.54
+3.75%
$288.27 million $69.53 million
Jul 18, 2025 $1.49
-2.19%
$277.87 million $137.14 million
Jul 17, 2025 $1.52
+4.61%
$284.1 million $177.83 million
Jul 16, 2025 $1.46
+1.63%
$271.57 million $118.11 million
Jul 15, 2025 $1.43
+8.90%
$267.22 million $96.4 million
Jul 14, 2025 $1.32
-0.79%
$245.38 million $67.7 million
Jul 13, 2025 $1.33
+1.52%
$247.34 million $55.09 million
Jul 12, 2025 $1.31
-3.20%
$243.64 million $61.35 million
Jul 11, 2025 $1.35
-0.43%
$251.7 million $126.9 million
Jul 10, 2025 $1.29
+3.48%
$241.04 million $90.29 million
Jul 9, 2025 $1.24
+7.85%
$232.12 million $71.88 million
Jul 8, 2025 $1.15
+2.00%
$215.23 million $49.54 million
Jul 7, 2025 $1.13
-2.00%
$211.01 million $38.56 million
Jul 6, 2025 $1.15
+5.27%
$215.32 million $60.07 million
Jul 5, 2025 $1.1
-0.91%
$204.55 million $25.89 million
Jul 4, 2025 $1.11
-5.54%
$206.43 million $49.25 million
Jul 3, 2025 $1.17
-1.44%
$218.54 million $65.33 million
Jul 2, 2025 $1.19
+12.07%
$221.7 million $82.73 million
Jul 1, 2025 $1.06
-7.51%
$197.82 million $38.55 million
Jun 30, 2025 $1.14
-5.91%
$213.53 million $53.11 million
Jun 29, 2025 $1.22
+10.50%
$226.95 million $52.96 million
Jun 28, 2025 $1.1
+3.62%
$205.38 million $26.71 million
Jun 27, 2025 $1.06
-0.54%
$198.2 million $51.73 million
Jun 26, 2025 $1.07
-4.18%
$199.28 million $59.67 million
Jun 25, 2025 $1.11
-4.17%
$208.01 million $54.26 million
Jun 24, 2025 $1.16
+1.02%
$217.07 million $62.32 million
Jun 23, 2025 $1.15
+14.39%
$214.82 million $87.37 million
Jun 22, 2025 $1.01
-2.76%
$187.73 million $90.97 million
Jun 21, 2025 $1.03
-8.19%
$193.11 million $54.8 million
Jun 20, 2025 $1.13
-5.75%
$210.35 million $65.93 million
Jun 19, 2025 $1.2
-2.75%
$223.17 million $57.73 million
Jun 18, 2025 $1.23
+3.69%
$229.48 million $86.19 million
Jun 17, 2025 $1.19
+0.15%
$221.3 million $145.48 million
Jun 16, 2025 $1.19
-6.26%
$221.1 million $97.64 million
Jun 15, 2025 $1.26
+2.85%
$235.87 million $57.31 million
Jun 14, 2025 $1.23
-6.32%
$229.33 million $65.16 million
Jun 13, 2025 $1.31
-3.89%
$244.8 million $145.06 million
Jun 12, 2025 $1.37
-12.40%
$254.7 million $114.74 million
Jun 11, 2025 $1.56
-7.58%
$290.77 million $160.37 million
Jun 10, 2025 $1.69
+7.43%
$314.6 million $158.95 million
Jun 9, 2025 $1.57
+12.41%
$292.84 million $112.34 million
Jun 8, 2025 $1.4
+1.08%
$260.52 million $70.84 million
Jun 7, 2025 $1.38
-0.28%
$257.74 million $79.89 million
Jun 6, 2025 $1.39
+6.02%
$258.47 million $120.83 million
Jun 5, 2025 $1.31
-12.46%
$243.8 million $146.7 million
Jun 4, 2025 $1.49
-2.31%
$278.5 million $150.18 million
Jun 3, 2025 $1.53
+1.87%
$285.08 million $155.33 million
Jun 2, 2025 $1.5
+8.44%
$279.86 million $119.54 million
Jun 1, 2025 $1.38
+2.50%
$258.04 million $78.2 million
May 31, 2025 $1.35
+4.62%
$251.75 million $134.49 million