EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.249
-0.31%
$ 184.92 million $ 40.21 million
May 26, 7 PM $ 0.249
-0.93%
$ 185.51 million $ 40.62 million
May 26, 6 PM $ 0.252
+0.40%
$ 187.25 million $ 40.52 million
May 26, 5 PM $ 0.251
-3.41%
$ 186.51 million $ 41.43 million
May 26, 4 PM $ 0.26
+0.10%
$ 193.09 million $ 42.34 million
May 26, 3 PM $ 0.259
-1.58%
$ 192.92 million $ 44.3 million
May 26, 2 PM $ 0.264
+0.66%
$ 196.02 million $ 47.98 million
May 26, 1 PM $ 0.262
+1.97%
$ 194.72 million $ 51.53 million
May 26, 12 PM $ 0.257
-1.37%
$ 190.97 million $ 50.89 million
May 26, 11 AM $ 0.26
-0.64%
$ 193.63 million $ 49.67 million
May 26, 10 AM $ 0.262
+0.29%
$ 194.87 million $ 48.41 million
May 26, 9 AM $ 0.261
+1.06%
$ 194.34 million $ 45.8 million
May 26, 8 AM $ 0.259
+3.02%
$ 192.3 million $ 45.05 million
May 26, 7 AM $ 0.251
-3.02%
$ 186.66 million $ 43.45 million
May 26, 6 AM $ 0.259
+0.50%
$ 192.42 million $ 42.55 million
May 26, 5 AM $ 0.257
-0.86%
$ 191.45 million $ 41.17 million
May 26, 4 AM $ 0.26
+2.47%
$ 193.12 million $ 39.65 million
May 26, 3 AM $ 0.253
+1.80%
$ 188.47 million $ 38.16 million
May 26, 2 AM $ 0.249
+0.73%
$ 185.12 million $ 36.79 million
May 26, 1 AM $ 0.247
-0.01%
$ 183.78 million $ 36.29 million
May 26, 12 AM $ 0.247
-1.27%
$ 183.69 million $ 36.02 million
May 25, 11 PM $ 0.25
+0.58%
$ 186.04 million $ 35.56 million
May 25, 10 PM $ 0.249
-3.06%
$ 185.02 million $ 35.2 million
May 25, 9 PM $ 0.257
+1.17%
$ 190.86 million $ 34.65 million
May 25, 8 PM $ 0.254
+1.35%
$ 188.65 million $ 34.34 million
May 25, 7 PM $ 0.25
-0.13%
$ 186.14 million $ 33.5 million
May 25, 6 PM $ 0.251
+0.77%
$ 186.38 million $ 32.95 million
May 25, 5 PM $ 0.249
-3.21%
$ 184.96 million $ 31.29 million
May 25, 4 PM $ 0.257
+0.40%
$ 191.09 million $ 29.1 million
May 25, 3 PM $ 0.256
+1.36%
$ 190.34 million $ 27.16 million
May 25, 2 PM $ 0.253
+5.87%
$ 187.79 million $ 23.3 million
May 25, 1 PM $ 0.239
+2.29%
$ 177.38 million $ 18.48 million
May 25, 12 PM $ 0.233
+0.68%
$ 173.39 million $ 18.89 million
May 25, 11 AM $ 0.232
+0.25%
$ 172.23 million $ 18.75 million
May 25, 10 AM $ 0.231
+0.56%
$ 171.81 million $ 18.68 million
May 25, 9 AM $ 0.23
+0.73%
$ 170.86 million $ 19.37 million
May 25, 8 AM $ 0.228
+1.39%
$ 169.63 million $ 20.33 million
May 25, 7 AM $ 0.225
+0.20%
$ 167.3 million $ 20.45 million
May 25, 6 AM $ 0.225
+0.08%
$ 166.97 million $ 20.73 million
May 25, 5 AM $ 0.224
-0.41%
$ 166.84 million $ 21.27 million
May 25, 4 AM $ 0.225
+1.24%
$ 167.53 million $ 23.09 million
May 25, 3 AM $ 0.223
+0.54%
$ 165.48 million $ 24.27 million
May 25, 2 AM $ 0.221
-0.20%
$ 164.59 million $ 24.51 million
May 25, 1 AM $ 0.222
+0.12%
$ 164.92 million $ 24.88 million
May 25, 12 AM $ 0.222
-0.77%
$ 164.72 million $ 25.21 million
May 24, 11 PM $ 0.223
+1.04%
$ 166 million $ 26.05 million
May 24, 10 PM $ 0.221
+2.16%
$ 164.3 million $ 26.58 million
May 24, 9 PM $ 0.216
-1.77%
$ 160.83 million $ 27.45 million
May 24, 8 PM $ 0.22
-0.42%
$ 163.72 million $ 27.83 million
May 24, 7 PM $ 0.221
-0.16%
$ 164.41 million $ 29.34 million