EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $ 0.207
-0.36%
$ 171.58 million $ 11.83 million
Jul 26, 7 PM $ 0.208
-0.01%
$ 172.2 million $ 12.4 million
Jul 26, 6 PM $ 0.208
+0.42%
$ 172.21 million $ 12.56 million
Jul 26, 5 PM $ 0.207
-1.04%
$ 171.49 million $ 13.67 million
Jul 26, 4 PM $ 0.21
+0.45%
$ 173.3 million $ 13.43 million
Jul 26, 3 PM $ 0.209
+0.87%
$ 172.53 million $ 13.4 million
Jul 26, 2 PM $ 0.207
+0.12%
$ 171.04 million $ 13.1 million
Jul 26, 1 PM $ 0.207
-0.74%
$ 170.83 million $ 12.99 million
Jul 26, 12 PM $ 0.208
+0.44%
$ 172.11 million $ 12.45 million
Jul 26, 11 AM $ 0.207
-1.32%
$ 171.35 million $ 12.45 million
Jul 26, 10 AM $ 0.21
-0.57%
$ 173.64 million $ 12.11 million
Jul 26, 9 AM $ 0.211
+0.42%
$ 174.64 million $ 11.91 million
Jul 26, 8 AM $ 0.21
-0.94%
$ 173.91 million $ 11.72 million
Jul 26, 7 AM $ 0.212
+1.93%
$ 175.55 million $ 11.39 million
Jul 26, 6 AM $ 0.208
+0.17%
$ 172.23 million $ 10.61 million
Jul 26, 5 AM $ 0.208
+0.21%
$ 171.94 million $ 10.87 million
Jul 26, 4 AM $ 0.207
-0.16%
$ 171.58 million $ 10.78 million
Jul 26, 3 AM $ 0.208
-0.14%
$ 171.85 million $ 10.3 million
Jul 26, 2 AM $ 0.208
+0.45%
$ 172.09 million $ 10.4 million
Jul 26, 1 AM $ 0.207
+0.19%
$ 171.33 million $ 10.39 million
Jul 26, 12 AM $ 0.207
+0.58%
$ 171.01 million $ 10.48 million
Jul 25, 11 PM $ 0.206
-0.35%
$ 170.02 million $ 11.2 million
Jul 25, 10 PM $ 0.206
+0.43%
$ 170.61 million $ 11.25 million
Jul 25, 9 PM $ 0.205
+0.05%
$ 169.89 million $ 11.22 million
Jul 25, 8 PM $ 0.205
-0.98%
$ 169.81 million $ 11.24 million
Jul 25, 7 PM $ 0.207
-0.47%
$ 171.49 million $ 10.87 million
Jul 25, 6 PM $ 0.208
+0.66%
$ 172.3 million $ 10.81 million
Jul 25, 5 PM $ 0.207
+1.08%
$ 171.17 million $ 9.99 million
Jul 25, 4 PM $ 0.205
-0.47%
$ 169.34 million $ 10.17 million
Jul 25, 3 PM $ 0.206
+1.65%
$ 170.15 million $ 10.19 million
Jul 25, 2 PM $ 0.202
-0.01%
$ 167.39 million $ 10.25 million
Jul 25, 1 PM $ 0.202
-0.08%
$ 167.41 million $ 10.73 million
Jul 25, 12 PM $ 0.203
+0.53%
$ 167.54 million $ 11.57 million
Jul 25, 11 AM $ 0.202
-0.79%
$ 166.65 million $ 11.95 million
Jul 25, 10 AM $ 0.203
-0.40%
$ 167.98 million $ 11.82 million
Jul 25, 9 AM $ 0.204
+0.53%
$ 168.66 million $ 11.86 million
Jul 25, 8 AM $ 0.203
+0.25%
$ 167.77 million $ 11.79 million
Jul 25, 7 AM $ 0.202
-0.63%
$ 167.36 million $ 11.84 million
Jul 25, 6 AM $ 0.204
+0.23%
$ 168.42 million $ 12.08 million
Jul 25, 5 AM $ 0.203
-0.67%
$ 168.04 million $ 12.12 million
Jul 25, 4 AM $ 0.205
+0.04%
$ 169.23 million $ 12.27 million
Jul 25, 3 AM $ 0.205
-0.52%
$ 169.16 million $ 12.65 million
Jul 25, 2 AM $ 0.206
+0.08%
$ 170.04 million $ 12.94 million
Jul 25, 1 AM $ 0.205
-1.17%
$ 169.91 million $ 13.44 million
Jul 25, 12 AM $ 0.208
+0.01%
$ 171.91 million $ 13.66 million
Jul 24, 11 PM $ 0.208
-0.10%
$ 171.89 million $ 13.65 million
Jul 24, 10 PM $ 0.208
+0.86%
$ 172.06 million $ 14.61 million
Jul 24, 9 PM $ 0.206
-0.44%
$ 170.6 million $ 14.99 million
Jul 24, 8 PM $ 0.207
-0.44%
$ 171.36 million $ 15.34 million
Jul 24, 7 PM $ 0.208
-0.28%
$ 172.11 million $ 15.1 million