EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 10
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.198
-0.10%
$ 136.95 million $ 43.85 million
2:47 AM $ 0.198
+0.05%
$ 136.95 million $ 43.84 million
2:46 AM $ 0.198
+0.07%
$ 136.95 million $ 43.85 million
2:45 AM $ 0.198
+0.07%
$ 136.95 million $ 43.86 million
2:44 AM $ 0.198
+0.08%
$ 136.83 million $ 43.87 million
2:43 AM $ 0.198
+0.02%
$ 136.83 million $ 43.87 million
2:42 AM $ 0.198
+0.04%
$ 136.83 million $ 43.87 million
2:41 AM $ 0.198
+0.01%
$ 136.83 million $ 43.87 million
2:40 AM $ 0.198
+0.00%
$ 136.83 million $ 43.86 million
2:39 AM $ 0.198
+0.07%
$ 136.63 million $ 43.86 million
2:38 AM $ 0.198
+0.09%
$ 136.63 million $ 43.84 million
2:37 AM $ 0.197
-0.04%
$ 136.63 million $ 43.84 million
2:36 AM $ 0.197
+0.07%
$ 136.63 million $ 43.78 million
2:35 AM $ 0.197
-0.03%
$ 136.63 million $ 43.78 million
2:34 AM $ 0.197
+0.08%
$ 136.43 million $ 43.73 million
2:33 AM $ 0.197
+0.05%
$ 136.43 million $ 43.73 million
2:32 AM $ 0.197
-0.18%
$ 136.43 million $ 43.73 million
2:31 AM $ 0.198
+0.07%
$ 136.43 million $ 43.71 million
2:30 AM $ 0.197
-0.23%
$ 136.43 million $ 43.7 million
2:29 AM $ 0.198
-0.42%
$ 136.73 million $ 43.58 million
2:28 AM $ 0.199
-0.10%
$ 136.73 million $ 43.59 million
2:27 AM $ 0.199
-0.14%
$ 136.73 million $ 43.58 million
2:26 AM $ 0.199
-0.09%
$ 136.73 million $ 43.58 million
2:25 AM $ 0.199
-0.01%
$ 136.73 million $ 43.58 million
2:24 AM $ 0.199
-0.05%
$ 137.83 million $ 43.57 million
2:23 AM $ 0.2
+0.03%
$ 137.83 million $ 43.57 million
2:22 AM $ 0.199
+0.02%
$ 137.83 million $ 43.57 million
2:21 AM $ 0.199
-0.12%
$ 137.83 million $ 43.56 million
2:20 AM $ 0.2
-0.13%
$ 137.83 million $ 43.56 million
2:19 AM $ 0.2
-0.20%
$ 138.22 million $ 43.59 million
2:18 AM $ 0.2
+0.01%
$ 138.22 million $ 43.59 million
2:17 AM $ 0.2
-0.29%
$ 138.22 million $ 43.59 million
2:16 AM $ 0.201
-0.25%
$ 138.22 million $ 43.58 million
2:15 AM $ 0.202
-0.04%
$ 138.22 million $ 43.59 million
2:14 AM $ 0.202
-0.12%
$ 139.36 million $ 43.58 million
2:13 AM $ 0.202
-0.18%
$ 139.36 million $ 43.56 million
2:12 AM $ 0.202
-0.08%
$ 139.36 million $ 43.55 million
2:11 AM $ 0.202
+0.14%
$ 139.36 million $ 43.55 million
2:10 AM $ 0.202
-0.02%
$ 139.36 million $ 43.54 million
2:09 AM $ 0.202
-0.12%
$ 139.74 million $ 43.55 million
2:08 AM $ 0.202
-0.06%
$ 139.74 million $ 43.56 million
2:07 AM $ 0.203
-0.04%
$ 139.74 million $ 43.57 million
2:06 AM $ 0.203
-0.03%
$ 139.74 million $ 43.57 million
2:05 AM $ 0.203
+0.01%
$ 139.74 million $ 43.54 million
2:04 AM $ 0.203
+0.27%
$ 140.06 million $ 43.55 million
2:03 AM $ 0.202
+0.06%
$ 140.06 million $ 43.53 million
2:02 AM $ 0.202
+0.07%
$ 140.06 million $ 43.54 million
2:01 AM $ 0.202
+0.03%
$ 140.06 million $ 43.55 million
2:00 AM $ 0.202
+0.14%
$ 140.06 million $ 43.55 million
1:59 AM $ 0.201
+0.06%
$ 139.25 million $ 43.53 million