EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.179
-0.27%
$ 115.77 million $ 14.66 million
Mar 27, 2 PM $ 0.179
+0.75%
$ 116.08 million $ 14.37 million
Mar 27, 1 PM $ 0.178
-0.41%
$ 115.22 million $ 13.89 million
Mar 27, 12 PM $ 0.179
-1.02%
$ 115.7 million $ 14.4 million
Mar 27, 11 AM $ 0.18
+0.31%
$ 116.47 million $ 13.95 million
Mar 27, 10 AM $ 0.18
-1.89%
$ 116.11 million $ 13.74 million
Mar 27, 9 AM $ 0.183
-0.97%
$ 118.34 million $ 13.55 million
Mar 27, 8 AM $ 0.185
-0.18%
$ 119.51 million $ 14.17 million
Mar 27, 7 AM $ 0.185
+0.22%
$ 119.73 million $ 13.57 million
Mar 27, 6 AM $ 0.185
-0.03%
$ 119.47 million $ 13.2 million
Mar 27, 5 AM $ 0.185
+0.32%
$ 119.51 million $ 13.63 million
Mar 27, 4 AM $ 0.185
-0.68%
$ 119.13 million $ 13.83 million
Mar 27, 3 AM $ 0.186
-0.27%
$ 119.95 million $ 13.36 million
Mar 27, 2 AM $ 0.186
+0.13%
$ 120.27 million $ 13.81 million
Mar 27, 1 AM $ 0.186
-0.22%
$ 120.13 million $ 14.05 million
Mar 27, 12 AM $ 0.186
-0.03%
$ 120.39 million $ 14.05 million
Mar 26, 11 PM $ 0.187
+0.02%
$ 120.43 million $ 13.91 million
Mar 26, 10 PM $ 0.186
-0.06%
$ 120.41 million $ 13.7 million
Mar 26, 9 PM $ 0.187
+0.03%
$ 120.48 million $ 14.17 million
Mar 26, 8 PM $ 0.187
+1.14%
$ 120.44 million $ 14.27 million
Mar 26, 7 PM $ 0.184
-0.44%
$ 119.09 million $ 13.96 million
Mar 26, 6 PM $ 0.185
+0.45%
$ 119.61 million $ 13.71 million
Mar 26, 5 PM $ 0.184
-1.09%
$ 119.08 million $ 14.74 million
Mar 26, 4 PM $ 0.186
-0.21%
$ 120.4 million $ 14.14 million
Mar 26, 3 PM $ 0.187
-1.08%
$ 120.65 million $ 14.75 million
Mar 26, 2 PM $ 0.189
-0.15%
$ 121.97 million $ 15.57 million
Mar 26, 1 PM $ 0.189
+0.91%
$ 122.15 million $ 15.74 million
Mar 26, 12 PM $ 0.187
-0.50%
$ 121.05 million $ 15.31 million
Mar 26, 11 AM $ 0.188
-0.54%
$ 121.94 million $ 15.92 million
Mar 26, 10 AM $ 0.189
-0.16%
$ 122.6 million $ 16.13 million
Mar 26, 9 AM $ 0.19
-0.92%
$ 122.8 million $ 15.74 million
Mar 26, 8 AM $ 0.192
-0.53%
$ 123.95 million $ 14.87 million
Mar 26, 7 AM $ 0.193
+0.16%
$ 124.6 million $ 15.45 million
Mar 26, 6 AM $ 0.192
-0.52%
$ 124.41 million $ 15.84 million
Mar 26, 5 AM $ 0.193
-1.22%
$ 125.06 million $ 15.38 million
Mar 26, 4 AM $ 0.196
-0.15%
$ 126.6 million $ 15.51 million
Mar 26, 3 AM $ 0.196
-0.84%
$ 126.78 million $ 15.49 million
Mar 26, 2 AM $ 0.198
-0.55%
$ 127.86 million $ 14.91 million
Mar 26, 1 AM $ 0.199
+0.24%
$ 128.57 million $ 15.17 million
Mar 26, 12 AM $ 0.198
-0.53%
$ 128.26 million $ 15.54 million
Mar 25, 11 PM $ 0.199
+0.20%
$ 128.95 million $ 15.58 million
Mar 25, 10 PM $ 0.199
+0.47%
$ 128.69 million $ 15.54 million
Mar 25, 9 PM $ 0.198
-0.16%
$ 128.09 million $ 15.24 million
Mar 25, 8 PM $ 0.198
-0.54%
$ 128.31 million $ 15.2 million
Mar 25, 7 PM $ 0.199
-0.08%
$ 129 million $ 15.22 million
Mar 25, 6 PM $ 0.199
-0.70%
$ 129.1 million $ 15.16 million
Mar 25, 5 PM $ 0.201
-0.53%
$ 130.01 million $ 14.28 million
Mar 25, 4 PM $ 0.202
+0.64%
$ 130.7 million $ 14.27 million
Mar 25, 3 PM $ 0.201
-0.72%
$ 129.87 million $ 13.57 million
Mar 25, 2 PM $ 0.202
-0.01%
$ 130.81 million $ 13.8 million