EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.208
-0.28%
$ 172.11 million $ 15.1 million
Jul 24, 6 PM $ 0.209
-1.33%
$ 172.58 million $ 15.14 million
Jul 24, 5 PM $ 0.212
+0.41%
$ 174.92 million $ 15.46 million
Jul 24, 4 PM $ 0.211
-0.69%
$ 174.21 million $ 15.37 million
Jul 24, 3 PM $ 0.212
-0.17%
$ 175.43 million $ 15.53 million
Jul 24, 2 PM $ 0.212
+0.83%
$ 175.72 million $ 16.84 million
Jul 24, 1 PM $ 0.211
-0.61%
$ 174.27 million $ 16.53 million
Jul 24, 12 PM $ 0.212
-1.18%
$ 175.34 million $ 16.07 million
Jul 24, 11 AM $ 0.215
-0.54%
$ 177.44 million $ 16.36 million
Jul 24, 10 AM $ 0.216
-1.24%
$ 178.4 million $ 16.58 million
Jul 24, 9 AM $ 0.218
+0.71%
$ 180.65 million $ 16.54 million
Jul 24, 8 AM $ 0.217
-0.72%
$ 179.37 million $ 16.44 million
Jul 24, 7 AM $ 0.218
-0.03%
$ 180.67 million $ 16.36 million
Jul 24, 6 AM $ 0.219
+0.05%
$ 180.74 million $ 16.16 million
Jul 24, 5 AM $ 0.218
+0.82%
$ 180.65 million $ 15.99 million
Jul 24, 4 AM $ 0.217
+0.85%
$ 179.18 million $ 16.05 million
Jul 24, 3 AM $ 0.215
+1.89%
$ 177.67 million $ 15.55 million
Jul 24, 2 AM $ 0.211
-0.72%
$ 174.37 million $ 15.18 million
Jul 24, 1 AM $ 0.212
-0.64%
$ 175.63 million $ 14.86 million
Jul 24, 12 AM $ 0.214
-1.54%
$ 176.76 million $ 14.75 million
Jul 23, 11 PM $ 0.217
-1.00%
$ 179.51 million $ 13.93 million
Jul 23, 10 PM $ 0.219
-0.39%
$ 181.33 million $ 13.8 million
Jul 23, 9 PM $ 0.22
-2.26%
$ 182.04 million $ 13.23 million
Jul 23, 8 PM $ 0.225
+0.45%
$ 186.26 million $ 12.78 million
Jul 23, 7 PM $ 0.224
-0.10%
$ 185.43 million $ 12.89 million
Jul 23, 6 PM $ 0.224
-0.90%
$ 185.62 million $ 12.82 million
Jul 23, 5 PM $ 0.226
-0.56%
$ 187.31 million $ 12.5 million
Jul 23, 4 PM $ 0.228
-0.80%
$ 188.37 million $ 12.67 million
Jul 23, 3 PM $ 0.23
-1.39%
$ 189.89 million $ 13.24 million
Jul 23, 2 PM $ 0.233
-0.38%
$ 192.56 million $ 12.27 million
Jul 23, 1 PM $ 0.234
-0.68%
$ 193.28 million $ 12.5 million
Jul 23, 12 PM $ 0.235
-0.17%
$ 194.61 million $ 12.52 million
Jul 23, 11 AM $ 0.236
+0.20%
$ 194.38 million $ 12.07 million
Jul 23, 10 AM $ 0.235
+0.22%
$ 193.98 million $ 12.08 million
Jul 23, 9 AM $ 0.235
-0.22%
$ 193.55 million $ 12.38 million
Jul 23, 8 AM $ 0.235
+0.78%
$ 193.98 million $ 12.57 million
Jul 23, 7 AM $ 0.233
+0.07%
$ 192.47 million $ 12.74 million
Jul 23, 6 AM $ 0.233
+0.18%
$ 192.33 million $ 13.01 million
Jul 23, 5 AM $ 0.233
-0.14%
$ 191.99 million $ 13.01 million
Jul 23, 4 AM $ 0.233
+0.36%
$ 192.26 million $ 12.77 million
Jul 23, 3 AM $ 0.232
+0.05%
$ 191.58 million $ 12.9 million
Jul 23, 2 AM $ 0.232
-0.47%
$ 191.48 million $ 12.83 million
Jul 23, 1 AM $ 0.233
-1.64%
$ 192.37 million $ 13.22 million
Jul 23, 12 AM $ 0.237
+0.76%
$ 195.58 million $ 13.45 million
Jul 22, 11 PM $ 0.235
-0.40%
$ 194.1 million $ 13.82 million
Jul 22, 10 PM $ 0.236
-0.46%
$ 194.89 million $ 14.23 million
Jul 22, 9 PM $ 0.237
-0.05%
$ 195.8 million $ 14.62 million
Jul 22, 8 PM $ 0.238
-0.20%
$ 195.89 million $ 14.61 million
Jul 22, 7 PM $ 0.238
+0.09%
$ 196.39 million $ 14.47 million
Jul 22, 6 PM $ 0.238
-0.57%
$ 196.22 million $ 14.58 million