EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 11
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.196
-0.03%
$ 135.38 million $ 43.88 million
3:15 AM $ 0.196
+0.00%
$ 135.38 million $ 43.89 million
3:14 AM $ 0.196
+0.00%
$ 135.63 million $ 43.88 million
3:13 AM $ 0.196
+0.09%
$ 135.63 million $ 43.88 million
3:12 AM $ 0.196
-0.05%
$ 135.63 million $ 43.87 million
3:11 AM $ 0.196
-0.07%
$ 135.63 million $ 43.87 million
3:10 AM $ 0.196
+0.02%
$ 135.63 million $ 43.86 million
3:09 AM $ 0.196
-0.10%
$ 135.76 million $ 43.86 million
3:08 AM $ 0.197
+0.07%
$ 135.76 million $ 43.86 million
3:07 AM $ 0.197
-0.03%
$ 135.76 million $ 43.85 million
3:06 AM $ 0.197
-0.16%
$ 135.76 million $ 43.84 million
3:05 AM $ 0.197
-0.10%
$ 135.76 million $ 43.84 million
3:04 AM $ 0.197
-0.06%
$ 136.2 million $ 43.84 million
3:03 AM $ 0.197
-0.03%
$ 136.2 million $ 43.84 million
3:02 AM $ 0.197
+0.01%
$ 136.2 million $ 43.84 million
3:01 AM $ 0.197
-0.03%
$ 136.2 million $ 43.84 million
3:00 AM $ 0.197
-0.03%
$ 136.2 million $ 43.84 million
2:59 AM $ 0.197
+0.09%
$ 136.38 million $ 43.83 million
2:58 AM $ 0.197
+0.01%
$ 136.38 million $ 43.82 million
2:57 AM $ 0.197
-0.05%
$ 136.38 million $ 43.82 million
2:56 AM $ 0.197
+0.08%
$ 136.38 million $ 43.81 million
2:55 AM $ 0.197
+0.04%
$ 136.38 million $ 43.81 million
2:54 AM $ 0.197
-0.28%
$ 136.16 million $ 43.82 million
2:53 AM $ 0.198
-0.04%
$ 136.16 million $ 43.83 million
2:52 AM $ 0.198
-0.06%
$ 136.16 million $ 43.83 million
2:51 AM $ 0.198
-0.13%
$ 136.16 million $ 43.83 million
2:50 AM $ 0.198
-0.08%
$ 136.16 million $ 43.85 million
2:49 AM $ 0.198
+0.00%
$ 136.95 million $ 43.85 million
2:48 AM $ 0.198
-0.10%
$ 136.95 million $ 43.85 million
2:47 AM $ 0.198
+0.05%
$ 136.95 million $ 43.84 million
2:46 AM $ 0.198
+0.07%
$ 136.95 million $ 43.85 million
2:45 AM $ 0.198
+0.07%
$ 136.95 million $ 43.86 million
2:44 AM $ 0.198
+0.08%
$ 136.83 million $ 43.87 million
2:43 AM $ 0.198
+0.02%
$ 136.83 million $ 43.87 million
2:42 AM $ 0.198
+0.04%
$ 136.83 million $ 43.87 million
2:41 AM $ 0.198
+0.01%
$ 136.83 million $ 43.87 million
2:40 AM $ 0.198
+0.00%
$ 136.83 million $ 43.86 million
2:39 AM $ 0.198
+0.07%
$ 136.63 million $ 43.86 million
2:38 AM $ 0.198
+0.09%
$ 136.63 million $ 43.84 million
2:37 AM $ 0.197
-0.04%
$ 136.63 million $ 43.84 million
2:36 AM $ 0.197
+0.07%
$ 136.63 million $ 43.78 million
2:35 AM $ 0.197
-0.03%
$ 136.63 million $ 43.78 million
2:34 AM $ 0.197
+0.08%
$ 136.43 million $ 43.73 million
2:33 AM $ 0.197
+0.05%
$ 136.43 million $ 43.73 million
2:32 AM $ 0.197
-0.18%
$ 136.43 million $ 43.73 million
2:31 AM $ 0.198
+0.07%
$ 136.43 million $ 43.71 million
2:30 AM $ 0.197
-0.23%
$ 136.43 million $ 43.7 million
2:29 AM $ 0.198
-0.42%
$ 136.73 million $ 43.58 million
2:28 AM $ 0.199
-0.10%
$ 136.73 million $ 43.59 million
2:27 AM $ 0.199
-0.14%
$ 136.73 million $ 43.58 million