EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 11
Date Close Price change Market cap Trading volume
7:44 AM $ 0.197
-0.04%
$ 155.58 million $ 24.33 million
7:43 AM $ 0.197
-0.07%
$ 155.58 million $ 24.33 million
7:42 AM $ 0.197
-0.05%
$ 155.58 million $ 24.33 million
7:41 AM $ 0.197
-0.09%
$ 155.58 million $ 24.33 million
7:40 AM $ 0.197
-0.04%
$ 155.58 million $ 24.33 million
7:39 AM $ 0.197
+0.02%
$ 156.01 million $ 24.34 million
7:38 AM $ 0.197
-0.06%
$ 156.01 million $ 24.34 million
7:37 AM $ 0.197
+0.03%
$ 156.01 million $ 24.35 million
7:36 AM $ 0.197
+0.07%
$ 156.01 million $ 24.36 million
7:35 AM $ 0.197
-0.01%
$ 156.01 million $ 24.37 million
7:34 AM $ 0.197
+0.01%
$ 155.86 million $ 24.37 million
7:33 AM $ 0.197
+0.09%
$ 155.86 million $ 24.36 million
7:32 AM $ 0.197
-0.03%
$ 155.86 million $ 24.36 million
7:31 AM $ 0.197
-0.09%
$ 155.86 million $ 24.4 million
7:30 AM $ 0.197
+0.02%
$ 155.86 million $ 24.4 million
7:29 AM $ 0.197
-0.07%
$ 155.88 million $ 24.41 million
7:28 AM $ 0.197
-0.01%
$ 155.88 million $ 24.42 million
7:27 AM $ 0.197
+0.01%
$ 155.88 million $ 24.43 million
7:26 AM $ 0.197
-0.06%
$ 155.88 million $ 24.43 million
7:25 AM $ 0.197
-0.20%
$ 155.88 million $ 24.46 million
7:24 AM $ 0.198
+0.03%
$ 156.41 million $ 24.46 million
7:23 AM $ 0.198
-0.02%
$ 156.41 million $ 24.47 million
7:22 AM $ 0.198
+0.01%
$ 156.41 million $ 24.46 million
7:21 AM $ 0.198
-0.09%
$ 156.41 million $ 24.46 million
7:20 AM $ 0.198
-0.01%
$ 156.41 million $ 24.46 million
7:19 AM $ 0.198
+0.01%
$ 156.54 million $ 24.46 million
7:18 AM $ 0.198
-0.05%
$ 156.54 million $ 24.46 million
7:17 AM $ 0.198
+0.00%
$ 156.54 million $ 24.46 million
7:16 AM $ 0.198
+0.01%
$ 156.54 million $ 24.47 million
7:15 AM $ 0.198
-0.04%
$ 156.54 million $ 24.47 million
7:14 AM $ 0.198
-0.06%
$ 156.65 million $ 24.47 million
7:13 AM $ 0.198
-0.02%
$ 156.65 million $ 24.47 million
7:12 AM $ 0.198
-0.01%
$ 156.65 million $ 24.47 million
7:11 AM $ 0.198
-0.03%
$ 156.65 million $ 24.47 million
7:10 AM $ 0.198
+0.03%
$ 156.65 million $ 24.39 million
7:09 AM $ 0.198
+0.01%
$ 156.78 million $ 24.38 million
7:08 AM $ 0.198
-0.08%
$ 156.78 million $ 24.37 million
7:07 AM $ 0.198
-0.03%
$ 156.78 million $ 24.31 million
7:06 AM $ 0.198
+0.14%
$ 156.78 million $ 24.19 million
7:05 AM $ 0.198
-0.01%
$ 156.78 million $ 24.14 million
7:04 AM $ 0.198
+0.62%
$ 156.62 million $ 24.08 million
7:03 AM $ 0.197
+0.06%
$ 156.62 million $ 23.83 million
7:02 AM $ 0.197
-0.04%
$ 156.62 million $ 23.76 million
7:01 AM $ 0.197
-0.23%
$ 156.62 million $ 23.62 million
7:00 AM $ 0.198
-0.02%
$ 156.62 million $ 23.63 million
6:59 AM $ 0.198
-0.02%
$ 156.28 million $ 23.64 million
6:58 AM $ 0.198
+0.02%
$ 156.28 million $ 23.64 million
6:57 AM $ 0.198
+0.01%
$ 156.28 million $ 23.64 million
6:56 AM $ 0.198
-0.01%
$ 156.28 million $ 23.64 million
6:55 AM $ 0.198
-0.01%
$ 156.28 million $ 23.65 million