EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 3.33
-5.16%
$ 621.01 million $ 130.19 million
Oct 15, 2024 $ 3.51
-6.97%
$ 654.77 million $ 161.42 million
Oct 14, 2024 $ 3.77
+5.62%
$ 703.64 million $ 172.62 million
Oct 13, 2024 $ 3.57
-4.44%
$ 666.19 million $ 126.25 million
Oct 12, 2024 $ 3.74
-4.56%
$ 697.19 million $ 135.72 million
Oct 11, 2024 $ 3.92
+5.08%
$ 730.56 million $ 247.63 million
Oct 10, 2024 $ 3.73
+1.56%
$ 695.24 million $ 234.21 million
Oct 9, 2024 $ 3.67
-1.61%
$ 684.66 million $ 397.83 million
Oct 8, 2024 $ 3.73
+10.70%
$ 695.88 million $ 673.94 million
Oct 7, 2024 $ 3.37
+2.35%
$ 628.9 million $ 358.24 million
Oct 6, 2024 $ 3.29
+3.43%
$ 614.59 million $ 136.59 million
Oct 5, 2024 $ 3.18
-10.94%
$ 594.19 million $ 270.94 million
Oct 4, 2024 $ 3.58
+6.70%
$ 667.11 million $ 350.9 million
Oct 3, 2024 $ 3.35
+2.84%
$ 625.28 million $ 292 million
Oct 2, 2024 $ 3.26
-59.06%
$ 608.04 million $ 471.85 million
Sep 29, 2024 $ 22.63
-1.35%
$ 37.79 billion $ 2.21 million
Sep 28, 2024 $ 22.96
-3.61%
$ 38.34 billion $ 2.05 million
Sep 27, 2024 $ 23.88
+3.20%
$ 39.88 billion $ 4.23 million
Sep 26, 2024 $ 23.13
-0.04%
$ 38.63 billion $ 3.29 million
Sep 25, 2024 $ 23.17
-0.30%
$ 38.69 billion $ 4.4 million
Sep 24, 2024 $ 23.3
-3.28%
$ 38.91 billion $ 4.41 million
Sep 23, 2024 $ 24.1
-0.58%
$ 40.25 billion $ 7.59 million
Sep 22, 2024 $ 24.23
+4.08%
$ 40.46 billion $ 5.79 million
Sep 21, 2024 $ 23.04
+0.13%
$ 38.48 billion $ 1.17 million
Sep 20, 2024 $ 22.99
+1.64%
$ 38.39 billion $ 3.04 million
Sep 19, 2024 $ 22.5
+5.78%
$ 37.58 billion $ 4.66 million
Sep 18, 2024 $ 21.26
+0.90%
$ 35.5 billion $ 3.99 million
Sep 17, 2024 $ 21.08
+0.38%
$ 35.2 billion $ 4.42 million
Sep 16, 2024 $ 21.05
-2.14%
$ 35.15 billion $ 4.49 million
Sep 15, 2024 $ 21.52
+2.43%
$ 35.94 billion $ 5.62 million
Sep 14, 2024 $ 21
-2.82%
$ 35.07 billion $ 2.82 million
Sep 13, 2024 $ 21.64
-0.37%
$ 36.14 billion $ 5.68 million
Sep 12, 2024 $ 21.75
-3.18%
$ 36.32 billion $ 8.24 million
Sep 11, 2024 $ 22.42
-0.91%
$ 37.43 billion $ 10.4 million
Sep 10, 2024 $ 22.62
+7.61%
$ 37.78 billion $ 7.81 million
Sep 9, 2024 $ 21.05
+11.38%
$ 35.15 billion $ 7.56 million
Sep 8, 2024 $ 18.88
+0.69%
$ 31.53 billion $ 2.78 million
Sep 7, 2024 $ 18.79
-1.00%
$ 31.38 billion $ 3.51 million
Sep 6, 2024 $ 19.04
-1.65%
$ 31.8 billion $ 6.51 million
Sep 5, 2024 $ 19.35
-4.54%
$ 32.31 billion $ 5.69 million
Sep 4, 2024 $ 20.28
+13.93%
$ 33.87 billion $ 12.94 million
Sep 3, 2024 $ 17.81
-12.14%
$ 29.74 billion $ 5.94 million
Sep 2, 2024 $ 20.24
+11.89%
$ 33.8 billion $ 4.48 million
Sep 1, 2024 $ 18.08
-7.09%
$ 30.19 billion $ 2.45 million
Aug 31, 2024 $ 19.48
-0.97%
$ 32.53 billion $ 2.83 million
Aug 30, 2024 $ 19.74
+6.82%
$ 32.97 billion $ 3.8 million
Aug 29, 2024 $ 18.43
-2.05%
$ 30.78 billion $ 2.68 million
Aug 28, 2024 $ 18.82
+4.65%
$ 31.42 billion $ 4.94 million
Aug 27, 2024 $ 17.97
-7.08%
$ 30.01 billion $ 3.69 million
Aug 26, 2024 $ 19.33
-5.11%
$ 32.28 billion $ 2.75 million