EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.201
-0.72%
$ 129.87 million $ 13.57 million
Mar 25, 2 PM $ 0.202
-0.01%
$ 130.81 million $ 13.8 million
Mar 25, 1 PM $ 0.202
-0.21%
$ 130.83 million $ 14.25 million
Mar 25, 12 PM $ 0.203
-0.30%
$ 131.1 million $ 14.46 million
Mar 25, 11 AM $ 0.203
+0.99%
$ 131.5 million $ 13.68 million
Mar 25, 10 AM $ 0.201
-0.60%
$ 130.21 million $ 13.66 million
Mar 25, 9 AM $ 0.202
+0.29%
$ 131 million $ 13.62 million
Mar 25, 8 AM $ 0.202
+0.38%
$ 130.63 million $ 13.76 million
Mar 25, 7 AM $ 0.201
+1.19%
$ 130.13 million $ 13.31 million
Mar 25, 6 AM $ 0.199
-0.62%
$ 128.6 million $ 13.49 million
Mar 25, 5 AM $ 0.2
-0.36%
$ 129.42 million $ 13.83 million
Mar 25, 4 AM $ 0.201
+0.60%
$ 129.88 million $ 13.85 million
Mar 25, 3 AM $ 0.199
+0.08%
$ 129.1 million $ 13.79 million
Mar 25, 2 AM $ 0.199
-0.86%
$ 128.99 million $ 13.7 million
Mar 25, 1 AM $ 0.201
+0.78%
$ 130.11 million $ 13.6 million
Mar 25, 12 AM $ 0.199
+0.46%
$ 129.1 million $ 13.4 million
Mar 24, 11 PM $ 0.199
+0.50%
$ 128.5 million $ 13.87 million
Mar 24, 10 PM $ 0.198
+0.06%
$ 127.87 million $ 14.01 million
Mar 24, 9 PM $ 0.197
+0.28%
$ 127.79 million $ 14.19 million
Mar 24, 8 PM $ 0.197
+1.79%
$ 127.44 million $ 15.22 million
Mar 24, 7 PM $ 0.193
-0.62%
$ 125.2 million $ 15.02 million
Mar 24, 6 PM $ 0.195
+0.75%
$ 125.98 million $ 15.43 million
Mar 24, 5 PM $ 0.193
-0.61%
$ 125.04 million $ 15.42 million
Mar 24, 4 PM $ 0.194
-1.26%
$ 125.8 million $ 15.58 million
Mar 24, 3 PM $ 0.197
+0.08%
$ 127.41 million $ 15.96 million
Mar 24, 2 PM $ 0.197
+1.21%
$ 127.31 million $ 16.12 million
Mar 24, 1 PM $ 0.194
-0.99%
$ 125.79 million $ 15.85 million
Mar 24, 12 PM $ 0.196
-0.21%
$ 127.05 million $ 15.84 million
Mar 24, 11 AM $ 0.197
+0.05%
$ 127.32 million $ 17.02 million
Mar 24, 10 AM $ 0.197
-0.91%
$ 127.25 million $ 19.83 million
Mar 24, 9 AM $ 0.198
-0.98%
$ 128.42 million $ 19.84 million
Mar 24, 8 AM $ 0.2
+0.33%
$ 129.7 million $ 20.02 million
Mar 24, 7 AM $ 0.2
+1.24%
$ 129.27 million $ 20.07 million
Mar 24, 6 AM $ 0.197
+1.08%
$ 127.69 million $ 20.53 million
Mar 24, 5 AM $ 0.195
+0.56%
$ 126.33 million $ 21.1 million
Mar 24, 4 AM $ 0.194
-0.30%
$ 125.63 million $ 21.37 million
Mar 24, 3 AM $ 0.195
+0.68%
$ 126.01 million $ 21.4 million
Mar 24, 2 AM $ 0.193
+0.08%
$ 125.16 million $ 21.76 million
Mar 24, 1 AM $ 0.193
-0.93%
$ 125.06 million $ 21.95 million
Mar 24, 12 AM $ 0.195
-0.70%
$ 126.23 million $ 22.22 million
Mar 23, 11 PM $ 0.196
-0.97%
$ 127.12 million $ 22.01 million
Mar 23, 10 PM $ 0.198
-0.10%
$ 128.36 million $ 21.8 million
Mar 23, 9 PM $ 0.199
+0.04%
$ 128.48 million $ 21.98 million
Mar 23, 8 PM $ 0.198
+1.58%
$ 128.43 million $ 21.59 million
Mar 23, 7 PM $ 0.195
-0.28%
$ 126.44 million $ 21.29 million
Mar 23, 6 PM $ 0.196
+0.18%
$ 126.79 million $ 21.03 million
Mar 23, 5 PM $ 0.196
+0.66%
$ 126.56 million $ 20.92 million
Mar 23, 4 PM $ 0.194
+0.31%
$ 125.74 million $ 20.48 million
Mar 23, 3 PM $ 0.194
-1.32%
$ 125.34 million $ 20.07 million
Mar 23, 2 PM $ 0.196
-0.52%
$ 127.02 million $ 19.41 million