EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.197
-1.76%
$ 146.71 million $ 17.54 million
May 22, 6 PM $ 0.201
-3.73%
$ 149.33 million $ 17.03 million
May 22, 5 PM $ 0.209
-0.88%
$ 155.12 million $ 16.65 million
May 22, 4 PM $ 0.21
-0.52%
$ 156.5 million $ 16.66 million
May 22, 3 PM $ 0.212
+1.86%
$ 157.33 million $ 15.87 million
May 22, 2 PM $ 0.208
-3.39%
$ 154.45 million $ 15.51 million
May 22, 1 PM $ 0.215
+1.65%
$ 159.87 million $ 13.81 million
May 22, 12 PM $ 0.211
+1.24%
$ 157.17 million $ 12.87 million
May 22, 11 AM $ 0.209
+2.63%
$ 155.24 million $ 12.37 million
May 22, 10 AM $ 0.203
+0.36%
$ 151.26 million $ 11.62 million
May 22, 9 AM $ 0.203
-0.65%
$ 150.72 million $ 12.13 million
May 22, 8 AM $ 0.204
+0.01%
$ 151.7 million $ 11.62 million
May 22, 7 AM $ 0.204
+2.93%
$ 151.67 million $ 10.92 million
May 22, 6 AM $ 0.198
-0.89%
$ 147.36 million $ 10.3 million
May 22, 5 AM $ 0.2
+0.55%
$ 148.66 million $ 10.27 million
May 22, 4 AM $ 0.199
+0.08%
$ 147.84 million $ 10.08 million
May 22, 3 AM $ 0.199
+1.16%
$ 147.71 million $ 9.9 million
May 22, 2 AM $ 0.196
+0.57%
$ 146.02 million $ 9.83 million
May 22, 1 AM $ 0.195
+0.65%
$ 145.19 million $ 9.87 million
May 22, 12 AM $ 0.194
-0.63%
$ 144.25 million $ 9.97 million
May 21, 11 PM $ 0.195
+0.15%
$ 145.16 million $ 9.95 million
May 21, 10 PM $ 0.195
-0.54%
$ 144.94 million $ 9.93 million
May 21, 9 PM $ 0.196
-0.37%
$ 145.72 million $ 10 million
May 21, 8 PM $ 0.197
-0.51%
$ 146.26 million $ 9.93 million
May 21, 7 PM $ 0.198
+2.46%
$ 147.01 million $ 9.78 million
May 21, 6 PM $ 0.193
-1.26%
$ 143.47 million $ 9.51 million
May 21, 5 PM $ 0.195
+2.69%
$ 145.32 million $ 9.01 million
May 21, 4 PM $ 0.19
-0.27%
$ 141.51 million $ 8.73 million
May 21, 3 PM $ 0.191
+0.36%
$ 141.89 million $ 9.09 million
May 21, 2 PM $ 0.19
-0.61%
$ 141.37 million $ 9.4 million
May 21, 1 PM $ 0.191
+0.48%
$ 142.25 million $ 9.76 million
May 21, 12 PM $ 0.19
+0.42%
$ 141.56 million $ 9.57 million
May 21, 11 AM $ 0.19
+0.01%
$ 140.52 million $ 9.33 million
May 21, 10 AM $ 0.19
-1.48%
$ 140.54 million $ 9.04 million
May 21, 9 AM $ 0.192
-0.68%
$ 142.64 million $ 8.19 million
May 21, 8 AM $ 0.194
-0.43%
$ 143.59 million $ 8.15 million
May 21, 7 AM $ 0.195
+0.76%
$ 144.21 million $ 7.39 million
May 21, 6 AM $ 0.193
-0.68%
$ 143.11 million $ 7.4 million
May 21, 5 AM $ 0.194
-0.78%
$ 144.1 million $ 7.28 million
May 21, 4 AM $ 0.196
-0.13%
$ 145.23 million $ 7.2 million
May 21, 3 AM $ 0.196
+0.67%
$ 145.43 million $ 7.15 million
May 21, 2 AM $ 0.195
+0.14%
$ 144.47 million $ 7.08 million
May 21, 1 AM $ 0.195
+0.40%
$ 144.27 million $ 7 million
May 21, 12 AM $ 0.194
+0.87%
$ 143.69 million $ 6.89 million
May 20, 11 PM $ 0.192
+0.02%
$ 142.45 million $ 7.09 million
May 20, 10 PM $ 0.192
-0.37%
$ 142.42 million $ 7.06 million
May 20, 9 PM $ 0.193
-0.86%
$ 142.95 million $ 6.96 million
May 20, 8 PM $ 0.195
+0.27%
$ 144.2 million $ 6.89 million
May 20, 7 PM $ 0.194
-0.07%
$ 143.8 million $ 6.75 million
May 20, 6 PM $ 0.194
+0.32%
$ 143.9 million $ 6.62 million