EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.238
-0.57%
$ 196.22 million $ 14.58 million
Jul 22, 5 PM $ 0.239
-0.35%
$ 197.34 million $ 14.71 million
Jul 22, 4 PM $ 0.24
+0.45%
$ 198.04 million $ 14.81 million
Jul 22, 3 PM $ 0.239
+0.59%
$ 197.15 million $ 14.03 million
Jul 22, 2 PM $ 0.238
+0.17%
$ 196 million $ 13.89 million
Jul 22, 1 PM $ 0.237
+1.88%
$ 195.66 million $ 13.66 million
Jul 22, 12 PM $ 0.233
-0.13%
$ 192.04 million $ 13.44 million
Jul 22, 11 AM $ 0.233
-0.79%
$ 192.3 million $ 13.57 million
Jul 22, 10 AM $ 0.235
+0.72%
$ 193.84 million $ 13.66 million
Jul 22, 9 AM $ 0.233
+0.13%
$ 192.45 million $ 14.55 million
Jul 22, 8 AM $ 0.233
+0.83%
$ 192.21 million $ 14.63 million
Jul 22, 7 AM $ 0.231
-0.20%
$ 190.62 million $ 14.58 million
Jul 22, 6 AM $ 0.232
-0.69%
$ 191.01 million $ 14.55 million
Jul 22, 5 AM $ 0.233
-1.02%
$ 192.33 million $ 14.65 million
Jul 22, 4 AM $ 0.236
+0.30%
$ 194.31 million $ 14.99 million
Jul 22, 3 AM $ 0.235
+0.10%
$ 193.73 million $ 15.1 million
Jul 22, 2 AM $ 0.235
-0.13%
$ 193.54 million $ 15.43 million
Jul 22, 1 AM $ 0.235
+1.20%
$ 193.78 million $ 15.2 million
Jul 22, 12 AM $ 0.232
+1.98%
$ 191.48 million $ 14.92 million
Jul 21, 11 PM $ 0.228
-0.62%
$ 187.76 million $ 14.49 million
Jul 21, 10 PM $ 0.229
-0.90%
$ 188.93 million $ 14.05 million
Jul 21, 9 PM $ 0.231
-0.44%
$ 190.65 million $ 13.96 million
Jul 21, 8 PM $ 0.232
+0.03%
$ 191.5 million $ 14.1 million
Jul 21, 7 PM $ 0.232
+0.28%
$ 191.45 million $ 14.39 million
Jul 21, 6 PM $ 0.231
+0.19%
$ 190.91 million $ 14.6 million
Jul 21, 5 PM $ 0.231
-1.58%
$ 190.55 million $ 14.68 million
Jul 21, 4 PM $ 0.235
+0.03%
$ 193.61 million $ 14.51 million
Jul 21, 3 PM $ 0.235
-0.07%
$ 193.55 million $ 14.9 million
Jul 21, 2 PM $ 0.235
-0.75%
$ 193.68 million $ 15.2 million
Jul 21, 1 PM $ 0.237
-0.16%
$ 195.15 million $ 15.34 million
Jul 21, 12 PM $ 0.237
-1.35%
$ 195.47 million $ 16.37 million
Jul 21, 11 AM $ 0.24
+0.64%
$ 198.15 million $ 16.45 million
Jul 21, 10 AM $ 0.239
+0.75%
$ 196.89 million $ 15.92 million
Jul 21, 9 AM $ 0.237
-0.22%
$ 195.42 million $ 14.78 million
Jul 21, 8 AM $ 0.237
-0.33%
$ 195.86 million $ 14.82 million
Jul 21, 7 AM $ 0.238
-0.10%
$ 196.51 million $ 15.08 million
Jul 21, 6 AM $ 0.239
-0.36%
$ 196.7 million $ 14.91 million
Jul 21, 5 AM $ 0.239
+0.84%
$ 197.42 million $ 15.47 million
Jul 21, 4 AM $ 0.237
-0.98%
$ 195.78 million $ 15.15 million
Jul 21, 3 AM $ 0.24
+0.77%
$ 197.71 million $ 15.05 million
Jul 21, 2 AM $ 0.238
+0.51%
$ 196.2 million $ 14.86 million
Jul 21, 1 AM $ 0.237
+0.14%
$ 195.21 million $ 14.74 million
Jul 21, 12 AM $ 0.236
+0.52%
$ 194.94 million $ 14.77 million
Jul 20, 11 PM $ 0.235
+0.21%
$ 193.92 million $ 14.78 million
Jul 20, 10 PM $ 0.235
+0.38%
$ 193.52 million $ 14.82 million
Jul 20, 9 PM $ 0.234
+0.32%
$ 192.79 million $ 14.69 million
Jul 20, 8 PM $ 0.233
+1.04%
$ 192.17 million $ 14.53 million
Jul 20, 7 PM $ 0.231
-0.73%
$ 190.19 million $ 14.36 million
Jul 20, 6 PM $ 0.232
-0.69%
$ 191.6 million $ 14.55 million
Jul 20, 5 PM $ 0.234
-0.49%
$ 192.92 million $ 14.24 million