EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 3.61
-4.06%
$ 674.04 million $ 104.62 million
Dec 21, 2024 $ 3.77
-10.16%
$ 702.58 million $ 155.75 million
Dec 20, 2024 $ 4.19
-0.98%
$ 782.1 million $ 268.89 million
Dec 19, 2024 $ 4.23
-15.02%
$ 789.37 million $ 313.16 million
Dec 18, 2024 $ 4.98
-1.70%
$ 929.1 million $ 255.63 million
Dec 17, 2024 $ 5.06
-7.79%
$ 944.97 million $ 183.31 million
Dec 16, 2024 $ 5.49
+9.46%
$ 1.02 billion $ 278 million
Dec 15, 2024 $ 5.02
+8.28%
$ 936.28 million $ 122.21 million
Dec 14, 2024 $ 4.63
-5.51%
$ 864.67 million $ 104.28 million
Dec 13, 2024 $ 4.91
-0.08%
$ 915.19 million $ 164.11 million
Dec 12, 2024 $ 4.91
-3.98%
$ 916.12 million $ 292.59 million
Dec 11, 2024 $ 5.12
+19.28%
$ 954.43 million $ 327.68 million
Dec 10, 2024 $ 4.29
-6.27%
$ 799.84 million $ 381.95 million
Dec 9, 2024 $ 4.57
-4.27%
$ 853.08 million $ 307.25 million
Dec 8, 2024 $ 4.78
+7.08%
$ 891.33 million $ 169.64 million
Dec 7, 2024 $ 4.46
-5.81%
$ 832.53 million $ 212.6 million
Dec 6, 2024 $ 4.74
+24.01%
$ 884.03 million $ 377.89 million
Dec 5, 2024 $ 3.82
-0.79%
$ 713.35 million $ 184.58 million
Dec 4, 2024 $ 3.85
-2.77%
$ 718.35 million $ 266.6 million
Dec 3, 2024 $ 3.96
+2.56%
$ 738.74 million $ 165.79 million
Dec 2, 2024 $ 3.86
+0.61%
$ 720.27 million $ 170.02 million
Dec 1, 2024 $ 3.84
+5.75%
$ 715.81 million $ 150.9 million
Nov 30, 2024 $ 3.63
+1.65%
$ 676.78 million $ 129.74 million
Nov 29, 2024 $ 3.57
-1.84%
$ 665.78 million $ 84.1 million
Nov 28, 2024 $ 3.64
-5.74%
$ 678.32 million $ 130.84 million
Nov 27, 2024 $ 3.86
+14.02%
$ 719.82 million $ 343.29 million
Nov 26, 2024 $ 3.38
+7.14%
$ 631.25 million $ 199.62 million
Nov 25, 2024 $ 3.16
+8.23%
$ 589.65 million $ 202.21 million
Nov 24, 2024 $ 2.92
+5.22%
$ 544.75 million $ 145.1 million
Nov 23, 2024 $ 2.78
+7.31%
$ 518.29 million $ 139.43 million
Nov 22, 2024 $ 2.59
-0.78%
$ 483 million $ 104.3 million
Nov 21, 2024 $ 2.61
+17.29%
$ 486.8 million $ 194.21 million
Nov 20, 2024 $ 2.22
-7.95%
$ 415.03 million $ 74.18 million
Nov 19, 2024 $ 2.42
-10.01%
$ 450.95 million $ 73.21 million
Nov 18, 2024 $ 2.68
+11.85%
$ 500.65 million $ 127.02 million
Nov 17, 2024 $ 2.4
-3.92%
$ 447.49 million $ 56.66 million
Nov 16, 2024 $ 2.5
+2.39%
$ 465.81 million $ 64.49 million
Nov 15, 2024 $ 2.44
+1.79%
$ 455.08 million $ 67.53 million
Nov 14, 2024 $ 2.4
-6.00%
$ 447.01 million $ 106.32 million
Nov 13, 2024 $ 2.55
-9.04%
$ 475.57 million $ 149.13 million
Nov 12, 2024 $ 2.8
-13.36%
$ 522.78 million $ 185.45 million
Nov 11, 2024 $ 3.23
+1.36%
$ 603.4 million $ 172.86 million
Nov 10, 2024 $ 3.19
-2.13%
$ 595.37 million $ 189.31 million
Nov 9, 2024 $ 3.27
+7.59%
$ 609.53 million $ 139.33 million
Nov 8, 2024 $ 3.04
-4.50%
$ 566.45 million $ 133.62 million
Nov 7, 2024 $ 3.18
+10.16%
$ 592.74 million $ 149.48 million
Nov 6, 2024 $ 2.88
+19.85%
$ 538.13 million $ 149.22 million
Nov 5, 2024 $ 2.41
+1.99%
$ 449.07 million $ 63.86 million
Nov 4, 2024 $ 2.36
-3.64%
$ 440.3 million $ 61.05 million
Nov 3, 2024 $ 2.45
+3.95%
$ 457.23 million $ 88.6 million