EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.234
-0.49%
$ 192.92 million $ 14.24 million
Jul 20, 4 PM $ 0.235
-0.82%
$ 193.87 million $ 14.45 million
Jul 20, 3 PM $ 0.237
+1.36%
$ 195.48 million $ 14.55 million
Jul 20, 2 PM $ 0.234
-0.50%
$ 192.86 million $ 14.05 million
Jul 20, 1 PM $ 0.235
+0.72%
$ 193.83 million $ 13.79 million
Jul 20, 12 PM $ 0.233
+0.22%
$ 192.44 million $ 12.45 million
Jul 20, 11 AM $ 0.233
+0.70%
$ 192.02 million $ 12.2 million
Jul 20, 10 AM $ 0.231
+0.14%
$ 190.68 million $ 12.33 million
Jul 20, 9 AM $ 0.231
+0.25%
$ 190.42 million $ 12.39 million
Jul 20, 8 AM $ 0.23
-0.63%
$ 189.94 million $ 12.29 million
Jul 20, 7 AM $ 0.232
+2.25%
$ 191.14 million $ 12.26 million
Jul 20, 6 AM $ 0.227
-0.53%
$ 186.95 million $ 12.18 million
Jul 20, 5 AM $ 0.228
-1.75%
$ 187.95 million $ 11.53 million
Jul 20, 4 AM $ 0.232
-0.65%
$ 191.29 million $ 11.45 million
Jul 20, 3 AM $ 0.233
-0.30%
$ 192.54 million $ 11.27 million
Jul 20, 2 AM $ 0.234
+1.74%
$ 193.1 million $ 11.18 million
Jul 20, 1 AM $ 0.23
-0.19%
$ 189.8 million $ 11.08 million
Jul 20, 12 AM $ 0.231
+0.85%
$ 190.17 million $ 11.02 million
Jul 19, 11 PM $ 0.229
-0.93%
$ 188.57 million $ 10.98 million
Jul 19, 10 PM $ 0.231
+0.43%
$ 190.34 million $ 11.22 million
Jul 19, 9 PM $ 0.23
-0.77%
$ 189.53 million $ 11.22 million
Jul 19, 8 PM $ 0.232
-0.65%
$ 191.01 million $ 11.3 million
Jul 19, 7 PM $ 0.233
+1.22%
$ 192.26 million $ 11.22 million
Jul 19, 6 PM $ 0.23
+0.47%
$ 189.95 million $ 10.56 million
Jul 19, 5 PM $ 0.229
-0.31%
$ 189.06 million $ 10.89 million
Jul 19, 4 PM $ 0.23
-0.09%
$ 189.65 million $ 10.66 million
Jul 19, 3 PM $ 0.23
-0.20%
$ 189.83 million $ 11.19 million
Jul 19, 2 PM $ 0.231
+0.37%
$ 190.2 million $ 11.56 million
Jul 19, 1 PM $ 0.23
+0.10%
$ 189.51 million $ 11.96 million
Jul 19, 12 PM $ 0.23
-0.24%
$ 189.31 million $ 13.05 million
Jul 19, 11 AM $ 0.23
-0.97%
$ 189.76 million $ 13.1 million
Jul 19, 10 AM $ 0.232
-0.19%
$ 191.62 million $ 12.98 million
Jul 19, 9 AM $ 0.233
-0.15%
$ 191.97 million $ 13.41 million
Jul 19, 8 AM $ 0.233
+0.51%
$ 192.27 million $ 13.88 million
Jul 19, 7 AM $ 0.232
-0.47%
$ 191.28 million $ 13.85 million
Jul 19, 6 AM $ 0.233
+0.22%
$ 192.18 million $ 13.76 million
Jul 19, 5 AM $ 0.233
+0.66%
$ 191.76 million $ 13.64 million
Jul 19, 4 AM $ 0.231
+0.22%
$ 190.5 million $ 13.8 million
Jul 19, 3 AM $ 0.23
+0.00%
$ 190.08 million $ 13.99 million
Jul 19, 2 AM $ 0.23
+0.04%
$ 190.08 million $ 14.01 million
Jul 19, 1 AM $ 0.23
+0.10%
$ 190 million $ 14.09 million
Jul 19, 12 AM $ 0.23
-0.05%
$ 189.81 million $ 14.54 million
Jul 18, 11 PM $ 0.23
-0.01%
$ 189.9 million $ 14.57 million
Jul 18, 10 PM $ 0.23
+1.19%
$ 189.91 million $ 14.44 million
Jul 18, 9 PM $ 0.228
+0.58%
$ 187.68 million $ 14.35 million
Jul 18, 8 PM $ 0.226
-0.48%
$ 186.61 million $ 14.81 million
Jul 18, 7 PM $ 0.227
+0.84%
$ 187.51 million $ 14.97 million
Jul 18, 6 PM $ 0.225
-0.37%
$ 185.95 million $ 15.14 million
Jul 18, 5 PM $ 0.226
+0.63%
$ 186.64 million $ 15.41 million
Jul 18, 4 PM $ 0.225
-1.54%
$ 185.47 million $ 15.65 million