EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.228
-0.10%
$ 188.38 million $ 15.28 million
Jul 18, 2 PM $ 0.229
+0.29%
$ 188.57 million $ 15.81 million
Jul 18, 1 PM $ 0.228
-1.00%
$ 188.02 million $ 16.18 million
Jul 18, 12 PM $ 0.23
-0.35%
$ 189.93 million $ 16.63 million
Jul 18, 11 AM $ 0.231
-0.06%
$ 190.59 million $ 17.05 million
Jul 18, 10 AM $ 0.231
+0.30%
$ 190.7 million $ 17.34 million
Jul 18, 9 AM $ 0.231
+0.00%
$ 190.12 million $ 16.98 million
Jul 18, 8 AM $ 0.231
-0.45%
$ 190.13 million $ 17.06 million
Jul 18, 7 AM $ 0.232
+0.19%
$ 190.99 million $ 16.96 million
Jul 18, 6 AM $ 0.231
-0.08%
$ 190.63 million $ 17.36 million
Jul 18, 5 AM $ 0.231
-1.21%
$ 190.77 million $ 18.44 million
Jul 18, 4 AM $ 0.234
-0.07%
$ 193.11 million $ 18.99 million
Jul 18, 3 AM $ 0.234
-1.37%
$ 193.25 million $ 19.48 million
Jul 18, 2 AM $ 0.238
-0.61%
$ 195.93 million $ 20.28 million
Jul 18, 1 AM $ 0.239
+1.31%
$ 197.14 million $ 21.36 million
Jul 18, 12 AM $ 0.236
+0.20%
$ 194.58 million $ 21.25 million
Jul 17, 11 PM $ 0.235
+1.41%
$ 194.18 million $ 21.86 million
Jul 17, 10 PM $ 0.232
+0.77%
$ 191.49 million $ 22.62 million
Jul 17, 9 PM $ 0.23
-0.26%
$ 190.03 million $ 23.45 million
Jul 17, 8 PM $ 0.231
-0.49%
$ 190.53 million $ 23.81 million
Jul 17, 7 PM $ 0.232
-0.48%
$ 191.47 million $ 25.19 million
Jul 17, 6 PM $ 0.233
-0.27%
$ 192.4 million $ 25.47 million
Jul 17, 5 PM $ 0.234
-0.72%
$ 192.91 million $ 25.72 million
Jul 17, 4 PM $ 0.236
+1.63%
$ 194.3 million $ 25.74 million
Jul 17, 3 PM $ 0.232
-0.03%
$ 191.19 million $ 25.4 million
Jul 17, 2 PM $ 0.232
+0.06%
$ 191.24 million $ 26.1 million
Jul 17, 1 PM $ 0.232
+0.63%
$ 191.13 million $ 25.89 million
Jul 17, 12 PM $ 0.23
-1.06%
$ 189.94 million $ 25.13 million
Jul 17, 11 AM $ 0.233
+0.49%
$ 191.96 million $ 25.56 million
Jul 17, 10 AM $ 0.232
+0.17%
$ 191.02 million $ 25.5 million
Jul 17, 9 AM $ 0.231
+0.02%
$ 190.7 million $ 25.49 million
Jul 17, 8 AM $ 0.231
+0.42%
$ 190.66 million $ 25.25 million
Jul 17, 7 AM $ 0.23
-0.18%
$ 189.87 million $ 25.75 million
Jul 17, 6 AM $ 0.231
+1.47%
$ 190.21 million $ 25.99 million
Jul 17, 5 AM $ 0.227
-1.44%
$ 187.45 million $ 25.25 million
Jul 17, 4 AM $ 0.231
-0.09%
$ 190.19 million $ 25.17 million
Jul 17, 3 AM $ 0.231
+1.67%
$ 190.36 million $ 24.93 million
Jul 17, 2 AM $ 0.227
-3.42%
$ 187.23 million $ 24.32 million
Jul 17, 1 AM $ 0.235
-2.65%
$ 193.87 million $ 23.6 million
Jul 17, 12 AM $ 0.241
-1.97%
$ 199.15 million $ 23.68 million
Jul 16, 11 PM $ 0.246
-0.92%
$ 203.16 million $ 23.64 million
Jul 16, 10 PM $ 0.249
-0.75%
$ 205.03 million $ 23.02 million
Jul 16, 9 PM $ 0.25
+1.06%
$ 206.58 million $ 22.42 million
Jul 16, 8 PM $ 0.248
+2.53%
$ 204.42 million $ 22.05 million
Jul 16, 7 PM $ 0.242
-0.34%
$ 199.37 million $ 21.56 million
Jul 16, 6 PM $ 0.243
+1.50%
$ 200.05 million $ 21.62 million
Jul 16, 5 PM $ 0.239
-0.42%
$ 197.09 million $ 22.05 million
Jul 16, 4 PM $ 0.24
+0.29%
$ 197.92 million $ 22.75 million
Jul 16, 3 PM $ 0.239
-0.16%
$ 197.36 million $ 23.24 million
Jul 16, 2 PM $ 0.24
-0.14%
$ 197.68 million $ 23.05 million