EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.184
+0.45%
$ 136.66 million $ 9 million
May 18, 4 PM $ 0.184
+0.37%
$ 136.04 million $ 9.14 million
May 18, 3 PM $ 0.183
+0.18%
$ 135.55 million $ 9.21 million
May 18, 2 PM $ 0.183
-1.68%
$ 135.29 million $ 9.28 million
May 18, 1 PM $ 0.186
-0.66%
$ 137.6 million $ 9.1 million
May 18, 12 PM $ 0.187
+0.81%
$ 138.52 million $ 9.16 million
May 18, 11 AM $ 0.185
+1.68%
$ 137.41 million $ 8.94 million
May 18, 10 AM $ 0.182
-0.46%
$ 135.14 million $ 8.79 million
May 18, 9 AM $ 0.183
-0.50%
$ 135.77 million $ 8.66 million
May 18, 8 AM $ 0.184
+0.71%
$ 136.46 million $ 8.61 million
May 18, 7 AM $ 0.183
-0.43%
$ 135.5 million $ 8.73 million
May 18, 6 AM $ 0.184
-0.57%
$ 136.07 million $ 8.61 million
May 18, 5 AM $ 0.185
-1.18%
$ 136.83 million $ 8.63 million
May 18, 4 AM $ 0.187
+0.63%
$ 138.47 million $ 8.87 million
May 18, 3 AM $ 0.186
-0.09%
$ 137.6 million $ 8.76 million
May 18, 2 AM $ 0.186
+0.48%
$ 137.72 million $ 8.81 million
May 18, 1 AM $ 0.185
+0.05%
$ 137.08 million $ 8.89 million
May 18, 12 AM $ 0.185
-0.42%
$ 137.02 million $ 8.9 million
May 17, 11 PM $ 0.186
-2.25%
$ 137.59 million $ 8.59 million
May 17, 10 PM $ 0.19
-2.15%
$ 140.76 million $ 7.5 million
May 17, 9 PM $ 0.194
+0.96%
$ 143.85 million $ 7.27 million
May 17, 8 PM $ 0.192
-0.03%
$ 142.5 million $ 7.09 million
May 17, 7 PM $ 0.192
+0.91%
$ 142.55 million $ 7.17 million
May 17, 6 PM $ 0.191
+0.25%
$ 141.26 million $ 7.1 million
May 17, 5 PM $ 0.19
-0.42%
$ 140.91 million $ 7.02 million
May 17, 4 PM $ 0.191
-0.15%
$ 141.5 million $ 6.89 million
May 17, 3 PM $ 0.191
+0.36%
$ 141.71 million $ 6.84 million
May 17, 2 PM $ 0.19
-0.33%
$ 141.2 million $ 6.98 million
May 17, 1 PM $ 0.191
-0.93%
$ 141.67 million $ 7.07 million
May 17, 12 PM $ 0.193
-0.20%
$ 143.01 million $ 6.89 million
May 17, 11 AM $ 0.193
-0.93%
$ 143.29 million $ 6.94 million
May 17, 10 AM $ 0.195
-0.25%
$ 144.64 million $ 6.96 million
May 17, 9 AM $ 0.196
+0.37%
$ 145 million $ 7.12 million
May 17, 8 AM $ 0.195
-0.85%
$ 144.47 million $ 7.67 million
May 17, 7 AM $ 0.197
+0.99%
$ 145.73 million $ 7.65 million
May 17, 6 AM $ 0.195
+0.08%
$ 144.3 million $ 8.36 million
May 17, 5 AM $ 0.195
+1.43%
$ 144.2 million $ 8.37 million
May 17, 4 AM $ 0.192
+0.07%
$ 142.17 million $ 8.11 million
May 17, 3 AM $ 0.192
+1.25%
$ 142.1 million $ 8.69 million
May 17, 2 AM $ 0.189
+0.60%
$ 140.35 million $ 8.61 million
May 17, 1 AM $ 0.188
-0.34%
$ 139.51 million $ 8.49 million
May 17, 12 AM $ 0.189
-0.17%
$ 139.99 million $ 8.44 million
May 16, 11 PM $ 0.189
-0.11%
$ 140.23 million $ 8.51 million
May 16, 10 PM $ 0.189
-0.52%
$ 140.38 million $ 8.59 million
May 16, 9 PM $ 0.19
+0.15%
$ 141.12 million $ 8.69 million
May 16, 8 PM $ 0.19
-0.29%
$ 140.91 million $ 8.79 million
May 16, 7 PM $ 0.191
-0.34%
$ 141.31 million $ 8.89 million
May 16, 6 PM $ 0.191
-0.62%
$ 141.79 million $ 9.12 million
May 16, 5 PM $ 0.192
+0.07%
$ 142.67 million $ 9.56 million
May 16, 4 PM $ 0.192
-0.15%
$ 142.57 million $ 10.08 million