Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:03 PM $0.264
-0.11%
$256.38 million $29.24 million
8:02 PM $0.264
-0.04%
$256.38 million $29.23 million
8:01 PM $0.264
-0.02%
$256.38 million $29.19 million
8:00 PM $0.264
+0.03%
$256.38 million $29.17 million
7:59 PM $0.264
+0.02%
$256.57 million $29.16 million
7:58 PM $0.264
-0.01%
$256.57 million $29.16 million
7:57 PM $0.264
-0.10%
$256.57 million $29.17 million
7:56 PM $0.264
+0.11%
$256.57 million $29.15 million
7:55 PM $0.264
+0.06%
$256.57 million $29.11 million
7:54 PM $0.264
-0.13%
$256.4 million $29.11 million
7:53 PM $0.264
+0.01%
$256.4 million $29.09 million
7:52 PM $0.264
-0.26%
$256.4 million $29.09 million
7:51 PM $0.265
-0.03%
$256.4 million $29.03 million
7:50 PM $0.265
-0.03%
$256.4 million $29.03 million
7:49 PM $0.265
-0.13%
$257.52 million $29.02 million
7:48 PM $0.265
+0.15%
$257.52 million $29 million
7:47 PM $0.265
+0.01%
$257.52 million $28.94 million
7:46 PM $0.265
+0.27%
$257.52 million $28.85 million
7:45 PM $0.264
+0.00%
$257.52 million $28.79 million
7:44 PM $0.264
+0.02%
$256.81 million $28.78 million
7:43 PM $0.264
+0.05%
$256.81 million $28.76 million
7:42 PM $0.264
+0.22%
$256.81 million $28.65 million
7:41 PM $0.264
+0.10%
$256.81 million $28.5 million
7:40 PM $0.263
-0.07%
$256.81 million $28.46 million
7:39 PM $0.263
+0.07%
$255.92 million $28.43 million
7:38 PM $0.263
+0.39%
$255.92 million $28.38 million
7:37 PM $0.262
+0.32%
$255.92 million $28.22 million
7:36 PM $0.261
-0.04%
$255.92 million $28.15 million
7:35 PM $0.262
+0.00%
$255.92 million $28.1 million
7:34 PM $0.262
+0.02%
$254.03 million $28.08 million
7:33 PM $0.261
+0.06%
$254.03 million $28.08 million
7:32 PM $0.261
+0.18%
$254.03 million $28.07 million
7:31 PM $0.261
-0.07%
$254.03 million $28.05 million
7:30 PM $0.261
+0.03%
$254.03 million $28.04 million
7:29 PM $0.261
+0.05%
$253.44 million $28.03 million
7:28 PM $0.261
+0.01%
$253.44 million $28.04 million
7:27 PM $0.261
-0.13%
$253.44 million $28.03 million
7:26 PM $0.261
-0.04%
$253.44 million $27.99 million
7:25 PM $0.261
+0.00%
$253.44 million $27.98 million
7:24 PM $0.261
+0.22%
$253.72 million $27.97 million
7:23 PM $0.261
-0.28%
$253.72 million $27.96 million
7:22 PM $0.261
+0.02%
$253.72 million $27.93 million
7:21 PM $0.261
-0.10%
$253.72 million $27.89 million
7:20 PM $0.262
+0.04%
$253.72 million $27.86 million
7:19 PM $0.261
+0.02%
$253.99 million $27.85 million
7:18 PM $0.261
+0.02%
$253.99 million $27.85 million
7:17 PM $0.261
+0.14%
$253.99 million $27.83 million
7:16 PM $0.261
-0.04%
$253.99 million $27.77 million
7:15 PM $0.261
+0.34%
$253.99 million $27.74 million
7:14 PM $0.26
+0.00%
$252.78 million $27.68 million