EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 14
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.195
-0.07%
$ 135.03 million $ 42.9 million
4:21 AM $ 0.195
+0.01%
$ 135.03 million $ 42.92 million
4:20 AM $ 0.195
-0.26%
$ 135.03 million $ 42.92 million
4:19 AM $ 0.196
-0.10%
$ 135.37 million $ 42.93 million
4:18 AM $ 0.196
-0.02%
$ 135.37 million $ 42.94 million
4:17 AM $ 0.196
-0.05%
$ 135.37 million $ 42.95 million
4:16 AM $ 0.196
-0.03%
$ 135.37 million $ 42.96 million
4:15 AM $ 0.196
+0.00%
$ 135.37 million $ 42.97 million
4:14 AM $ 0.196
-0.01%
$ 135.67 million $ 42.98 million
4:13 AM $ 0.196
+0.01%
$ 135.67 million $ 42.99 million
4:12 AM $ 0.196
+0.00%
$ 135.67 million $ 43.01 million
4:11 AM $ 0.196
+0.00%
$ 135.67 million $ 43.02 million
4:10 AM $ 0.196
+0.00%
$ 135.67 million $ 43.05 million
4:09 AM $ 0.196
+0.10%
$ 135.69 million $ 43.07 million
4:08 AM $ 0.196
-0.02%
$ 135.69 million $ 43.07 million
4:07 AM $ 0.196
+0.03%
$ 135.69 million $ 43.07 million
4:06 AM $ 0.196
+0.03%
$ 135.69 million $ 43.18 million
4:05 AM $ 0.196
-0.01%
$ 135.69 million $ 43.2 million
4:04 AM $ 0.196
+0.04%
$ 135.51 million $ 43.34 million
4:03 AM $ 0.196
-0.03%
$ 135.51 million $ 43.39 million
4:02 AM $ 0.196
+0.02%
$ 135.51 million $ 43.42 million
4:01 AM $ 0.196
-0.05%
$ 135.51 million $ 43.53 million
4:00 AM $ 0.196
-0.02%
$ 135.51 million $ 43.69 million
3:59 AM $ 0.196
-0.15%
$ 135.55 million $ 43.72 million
3:58 AM $ 0.196
-0.03%
$ 135.55 million $ 43.72 million
3:57 AM $ 0.197
-0.05%
$ 135.55 million $ 43.74 million
3:56 AM $ 0.197
+0.06%
$ 135.55 million $ 43.74 million
3:55 AM $ 0.196
+0.06%
$ 135.55 million $ 43.75 million
3:54 AM $ 0.196
+0.04%
$ 135.71 million $ 43.83 million
3:53 AM $ 0.196
+0.07%
$ 135.71 million $ 43.92 million
3:52 AM $ 0.196
+0.07%
$ 135.71 million $ 43.92 million
3:51 AM $ 0.196
+0.03%
$ 135.71 million $ 43.92 million
3:50 AM $ 0.196
+0.01%
$ 135.71 million $ 43.92 million
3:49 AM $ 0.196
-0.02%
$ 135.43 million $ 43.9 million
3:48 AM $ 0.196
+0.01%
$ 135.43 million $ 43.9 million
3:47 AM $ 0.196
+0.07%
$ 135.43 million $ 43.89 million
3:46 AM $ 0.196
+0.03%
$ 135.43 million $ 43.88 million
3:45 AM $ 0.196
+0.00%
$ 135.43 million $ 43.89 million
3:44 AM $ 0.196
+0.08%
$ 135.31 million $ 43.87 million
3:43 AM $ 0.196
-0.01%
$ 135.31 million $ 43.87 million
3:42 AM $ 0.196
+0.00%
$ 135.31 million $ 43.88 million
3:41 AM $ 0.196
-0.14%
$ 135.31 million $ 43.87 million
3:40 AM $ 0.196
-0.03%
$ 135.31 million $ 43.87 million
3:39 AM $ 0.196
+0.00%
$ 135.4 million $ 43.87 million
3:38 AM $ 0.196
-0.11%
$ 135.4 million $ 43.88 million
3:37 AM $ 0.196
+0.07%
$ 135.4 million $ 43.88 million
3:36 AM $ 0.196
-0.06%
$ 135.4 million $ 43.88 million
3:35 AM $ 0.196
+0.05%
$ 135.4 million $ 43.88 million
3:34 AM $ 0.196
+0.00%
$ 135.49 million $ 43.88 million
3:33 AM $ 0.196
-0.01%
$ 135.49 million $ 43.88 million